tokenbot Historical Data

CLANKER Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 PM $12.36
-0.05%
$12.19 million $2.31 million
Aug 17, 8 PM $12.37
-0.25%
$12.2 million $2.34 million
Aug 17, 7 PM $12.4
-1.21%
$12.23 million $2.34 million
Aug 17, 6 PM $12.55
+0.09%
$12.38 million $2.32 million
Aug 17, 5 PM $12.54
-0.51%
$12.37 million $2.19 million
Aug 17, 4 PM $12.6
+0.12%
$12.43 million $2.14 million
Aug 17, 3 PM $12.59
-0.75%
$12.41 million $2.19 million
Aug 17, 2 PM $12.68
-0.16%
$12.51 million $2.03 million
Aug 17, 1 PM $12.7
-0.46%
$12.53 million $1.96 million
Aug 17, 12 PM $12.76
-0.21%
$12.59 million $1.88 million
Aug 17, 11 AM $12.79
+0.23%
$12.61 million $1.82 million
Aug 17, 10 AM $12.76
+0.83%
$12.58 million $1.76 million
Aug 17, 9 AM $12.65
-0.73%
$12.48 million $1.67 million
Aug 17, 8 AM $12.75
-0.21%
$12.57 million $1.64 million
Aug 17, 7 AM $12.77
+0.00%
$12.6 million $1.57 million
Aug 17, 6 AM $12.77
-0.95%
$12.6 million $1.57 million
Aug 17, 5 AM $12.89
+0.55%
$12.72 million $1.54 million
Aug 17, 4 AM $12.82
+0.25%
$12.65 million $1.5 million
Aug 17, 3 AM $12.79
+0.09%
$12.62 million $1.44 million
Aug 17, 2 AM $12.78
+0.67%
$12.6 million $1.37 million
Aug 17, 1 AM $12.69
+1.03%
$12.52 million $1.32 million
Aug 17, 12 AM $12.56
-0.13%
$12.39 million $1.26 million
Aug 16, 11 PM $12.58
-1.00%
$12.41 million $1.22 million
Aug 16, 10 PM $12.71
+0.88%
$12.53 million $1.2 million
Aug 16, 9 PM $12.6
-1.25%
$12.42 million $1.13 million
Aug 16, 8 PM $12.76
-0.73%
$12.58 million $1.11 million
Aug 16, 7 PM $12.85
+0.32%
$12.67 million $1.1 million
Aug 16, 6 PM $12.81
-0.32%
$12.63 million $1.14 million
Aug 16, 5 PM $12.85
-0.47%
$12.67 million $1.15 million
Aug 16, 4 PM $12.91
-0.17%
$12.73 million $1.14 million
Aug 16, 3 PM $12.93
+0.60%
$12.76 million $1.1 million
Aug 16, 2 PM $12.86
-0.31%
$12.68 million $1.1 million
Aug 16, 1 PM $12.9
+0.15%
$12.72 million $1.11 million
Aug 16, 12 PM $12.88
+0.21%
$12.7 million $1.11 million
Aug 16, 11 AM $12.85
-0.11%
$12.67 million $1.11 million
Aug 16, 10 AM $12.86
+0.14%
$12.69 million $1.1 million
Aug 16, 9 AM $12.85
+0.18%
$12.67 million $1.09 million
Aug 16, 8 AM $12.82
-0.37%
$12.65 million $1.09 million
Aug 16, 7 AM $12.87
+1.50%
$12.69 million $1.09 million
Aug 16, 6 AM $12.68
+0.34%
$12.51 million $1.06 million
Aug 16, 5 AM $12.64
-0.45%
$12.46 million $1.07 million
Aug 16, 4 AM $12.69
-0.39%
$12.52 million $1.07 million
Aug 16, 3 AM $12.74
-0.04%
$12.57 million $1.06 million
Aug 16, 2 AM $12.75
+0.31%
$12.57 million $1.06 million
Aug 16, 1 AM $12.71
-0.21%
$12.53 million $1.06 million
Aug 16, 12 AM $12.74
-0.32%
$12.56 million $1.07 million
Aug 15, 11 PM $12.78
-0.51%
$12.6 million $1.05 million
Aug 15, 10 PM $12.84
-0.34%
$12.67 million $1.05 million
Aug 15, 9 PM $12.89
-0.39%
$12.71 million $1.06 million
Aug 15, 8 PM $12.94
-0.26%
$12.76 million $1.05 million