Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tokenbot Historical Data

CLANKER Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 3 PM $11.33
-0.82%
$11.18 million $788,954
Oct 17, 2 PM $11.43
-0.04%
$11.27 million $796,802
Oct 17, 1 PM $11.43
-0.29%
$11.28 million $800,468
Oct 17, 12 PM $11.47
-2.90%
$11.31 million $795,978
Oct 17, 11 AM $11.81
-0.63%
$11.65 million $750,528
Oct 17, 10 AM $11.88
+0.30%
$11.72 million $764,363
Oct 17, 9 AM $11.85
-0.34%
$11.68 million $767,849
Oct 17, 8 AM $11.89
+2.37%
$11.72 million $747,241
Oct 17, 7 AM $11.61
-0.24%
$11.45 million $721,644
Oct 17, 6 AM $11.64
+0.19%
$11.48 million $719,390
Oct 17, 5 AM $11.62
-0.25%
$11.46 million $717,276
Oct 17, 4 AM $11.65
+0.04%
$11.49 million $720,497
Oct 17, 3 AM $11.64
+0.31%
$11.48 million $722,397
Oct 17, 2 AM $11.6
+0.21%
$11.45 million $728,188
Oct 17, 1 AM $11.58
+0.13%
$11.42 million $733,839
Oct 17, 12 AM $11.57
-0.01%
$11.41 million $763,450
Oct 16, 11 PM $11.57
+0.00%
$11.41 million $853,603
Oct 16, 10 PM $11.57
+0.73%
$11.41 million $869,356
Oct 16, 9 PM $11.48
+0.15%
$11.33 million $896,669
Oct 16, 8 PM $11.47
+0.69%
$11.31 million $900,882
Oct 16, 7 PM $11.39
+0.92%
$11.23 million $936,636
Oct 16, 6 PM $11.28
-0.96%
$11.13 million $964,801
Oct 16, 5 PM $11.39
-0.97%
$11.24 million $1.54 million
Oct 16, 4 PM $11.5
-0.20%
$11.35 million $1.61 million
Oct 16, 3 PM $11.53
-2.09%
$11.37 million $1.63 million
Oct 16, 2 PM $11.77
-0.11%
$11.61 million $1.66 million
Oct 16, 1 PM $11.79
-0.39%
$11.62 million $1.79 million
Oct 16, 12 PM $11.83
-0.43%
$11.67 million $1.86 million
Oct 16, 11 AM $11.88
-0.16%
$11.72 million $1.9 million
Oct 16, 10 AM $11.9
+0.52%
$11.74 million $1.9 million
Oct 16, 9 AM $11.84
-0.25%
$11.68 million $1.9 million
Oct 16, 8 AM $11.87
+0.14%
$11.71 million $1.9 million
Oct 16, 7 AM $11.85
-0.30%
$11.69 million $1.91 million
Oct 16, 6 AM $11.89
-0.02%
$11.73 million $1.93 million
Oct 16, 5 AM $11.89
+0.39%
$11.73 million $1.94 million
Oct 16, 4 AM $11.85
+0.71%
$11.68 million $2.03 million
Oct 16, 3 AM $11.76
+0.04%
$11.6 million $2.04 million
Oct 16, 2 AM $11.76
+0.13%
$11.6 million $2.06 million
Oct 16, 1 AM $11.74
-0.69%
$11.58 million $2.19 million
Oct 16, 12 AM $11.82
-0.23%
$11.66 million $2.2 million
Oct 15, 11 PM $11.85
-0.98%
$11.69 million $2.17 million
Oct 15, 10 PM $11.97
+0.63%
$11.81 million $2.14 million
Oct 15, 9 PM $11.89
+0.26%
$11.73 million $2.14 million
Oct 15, 8 PM $11.86
+0.31%
$11.7 million $2.17 million
Oct 15, 7 PM $11.83
+1.25%
$11.67 million $2.16 million
Oct 15, 6 PM $11.68
+1.99%
$11.52 million $2.12 million
Oct 15, 5 PM $11.45
+1.98%
$11.3 million $1.67 million
Oct 15, 4 PM $11.23
-0.38%
$11.08 million $1.48 million
Oct 15, 3 PM $11.27
+0.21%
$11.12 million $1.46 million
Oct 15, 2 PM $11.25
+3.61%
$11.09 million $1.5 million