tokenbot Historical Data

CLANKER Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 15.53
-0.92%
$ 15.31 million $ 2.84 million
Jun 17, 8 PM $ 15.67
+0.04%
$ 15.46 million $ 2.94 million
Jun 17, 7 PM $ 15.62
-3.58%
$ 15.41 million $ 3.45 million
Jun 17, 6 PM $ 16.2
-0.83%
$ 15.98 million $ 3.37 million
Jun 17, 5 PM $ 16.34
+0.57%
$ 16.11 million $ 3.29 million
Jun 17, 4 PM $ 16.25
-1.52%
$ 16.02 million $ 3.26 million
Jun 17, 3 PM $ 16.5
+2.91%
$ 16.27 million $ 3.21 million
Jun 17, 2 PM $ 16.03
+0.44%
$ 15.81 million $ 3.16 million
Jun 17, 1 PM $ 15.96
+0.52%
$ 15.74 million $ 3.15 million
Jun 17, 12 PM $ 15.88
-0.77%
$ 15.66 million $ 3.18 million
Jun 17, 11 AM $ 16
+0.16%
$ 15.78 million $ 3.17 million
Jun 17, 10 AM $ 15.98
+0.30%
$ 15.76 million $ 3.15 million
Jun 17, 9 AM $ 15.93
+0.71%
$ 15.71 million $ 3.11 million
Jun 17, 8 AM $ 15.82
-1.01%
$ 15.6 million $ 3.05 million
Jun 17, 7 AM $ 15.97
-0.49%
$ 15.75 million $ 3.03 million
Jun 17, 6 AM $ 16.05
-0.15%
$ 15.82 million $ 2.98 million
Jun 17, 5 AM $ 16.07
+0.36%
$ 15.85 million $ 2.99 million
Jun 17, 4 AM $ 16.01
-0.66%
$ 15.79 million $ 3 million
Jun 17, 3 AM $ 16.12
-1.80%
$ 15.9 million $ 2.98 million
Jun 17, 2 AM $ 16.41
-1.32%
$ 16.19 million $ 3.02 million
Jun 17, 1 AM $ 16.63
+0.51%
$ 16.4 million $ 3.03 million
Jun 17, 12 AM $ 16.55
+0.31%
$ 16.32 million $ 2.96 million
Jun 16, 11 PM $ 16.5
-0.78%
$ 16.27 million $ 2.94 million
Jun 16, 10 PM $ 16.63
+1.49%
$ 16.4 million $ 2.98 million
Jun 16, 9 PM $ 16.38
-3.68%
$ 16.16 million $ 3.01 million
Jun 16, 8 PM $ 17.01
+7.51%
$ 16.78 million $ 2.97 million
Jun 16, 7 PM $ 15.82
-0.20%
$ 15.61 million $ 2.38 million
Jun 16, 6 PM $ 15.86
+0.31%
$ 15.64 million $ 2.45 million
Jun 16, 5 PM $ 15.81
+1.05%
$ 15.59 million $ 2.56 million
Jun 16, 4 PM $ 15.63
-0.76%
$ 15.41 million $ 2.76 million
Jun 16, 3 PM $ 15.75
+0.91%
$ 15.53 million $ 2.82 million
Jun 16, 2 PM $ 15.61
-1.81%
$ 15.39 million $ 2.93 million
Jun 16, 1 PM $ 15.9
-1.15%
$ 15.68 million $ 2.94 million
Jun 16, 12 PM $ 16.08
+0.93%
$ 15.86 million $ 3.11 million
Jun 16, 11 AM $ 15.93
-0.46%
$ 15.71 million $ 3.2 million
Jun 16, 10 AM $ 16.01
+0.27%
$ 15.79 million $ 3.33 million
Jun 16, 9 AM $ 15.93
-0.06%
$ 15.71 million $ 3.37 million
Jun 16, 8 AM $ 15.94
+0.86%
$ 15.72 million $ 3.4 million
Jun 16, 7 AM $ 15.81
+0.32%
$ 15.59 million $ 3.42 million
Jun 16, 6 AM $ 15.76
+0.22%
$ 15.54 million $ 3.51 million
Jun 16, 5 AM $ 15.72
+0.58%
$ 15.51 million $ 3.53 million
Jun 16, 4 AM $ 15.63
-1.00%
$ 15.42 million $ 3.59 million
Jun 16, 3 AM $ 15.79
+0.44%
$ 15.57 million $ 3.66 million
Jun 16, 2 AM $ 15.72
-1.59%
$ 15.5 million $ 3.9 million
Jun 16, 1 AM $ 15.97
+0.21%
$ 15.75 million $ 3.92 million
Jun 16, 12 AM $ 15.94
-0.50%
$ 15.72 million $ 4.09 million
Jun 15, 11 PM $ 16.02
+0.86%
$ 15.8 million $ 4.22 million
Jun 15, 10 PM $ 15.88
-1.29%
$ 15.66 million $ 4.42 million
Jun 15, 9 PM $ 16.09
+0.24%
$ 15.87 million $ 4.52 million
Jun 15, 8 PM $ 16.05
-0.61%
$ 15.83 million $ 4.67 million