tokenbot Historical Data

CLANKER Page 13
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 15.05
-0.01%
$ 14.73 million $ 2.55 million
11:52 AM $ 15.05
+0.03%
$ 14.73 million $ 2.55 million
11:51 AM $ 15.04
+0.79%
$ 14.73 million $ 2.55 million
11:50 AM $ 14.93
-0.95%
$ 14.73 million $ 2.55 million
11:49 AM $ 15.07
+0.00%
$ 14.86 million $ 2.55 million
11:48 AM $ 15.07
+0.06%
$ 14.86 million $ 2.55 million
11:47 AM $ 15.06
+0.02%
$ 14.86 million $ 2.55 million
11:46 AM $ 15.06
+0.00%
$ 14.86 million $ 2.55 million
11:45 AM $ 15.06
+0.56%
$ 14.86 million $ 2.55 million
11:44 AM $ 14.97
-0.52%
$ 14.77 million $ 2.55 million
11:43 AM $ 15.05
+0.00%
$ 14.77 million $ 2.55 million
11:42 AM $ 15.05
-0.04%
$ 14.77 million $ 2.55 million
11:41 AM $ 15.06
+0.59%
$ 14.77 million $ 2.55 million
11:40 AM $ 14.97
-0.43%
$ 14.77 million $ 2.55 million
11:39 AM $ 15.03
+0.01%
$ 14.83 million $ 2.55 million
11:38 AM $ 15.03
-0.03%
$ 14.83 million $ 2.55 million
11:37 AM $ 15.04
+0.01%
$ 14.83 million $ 2.55 million
11:36 AM $ 15.04
+0.00%
$ 14.83 million $ 2.55 million
11:35 AM $ 15.04
-0.35%
$ 14.83 million $ 2.55 million
11:34 AM $ 15.09
+0.00%
$ 14.88 million $ 2.55 million
11:33 AM $ 15.03
-0.39%
$ 14.88 million $ 2.55 million
11:32 AM $ 15.09
-0.01%
$ 14.88 million $ 2.55 million
11:31 AM $ 15.09
+0.38%
$ 14.88 million $ 2.55 million
11:30 AM $ 15.03
+0.79%
$ 14.88 million $ 2.55 million
11:29 AM $ 14.92
+0.01%
$ 14.71 million $ 2.55 million
11:28 AM $ 14.91
-1.15%
$ 14.71 million $ 2.55 million
11:27 AM $ 15.09
+0.03%
$ 14.71 million $ 2.55 million
11:26 AM $ 15.08
-0.01%
$ 14.71 million $ 2.55 million
11:25 AM $ 15.09
+0.07%
$ 14.71 million $ 2.55 million
11:24 AM $ 15.07
-0.01%
$ 14.87 million $ 2.55 million
11:23 AM $ 15.07
+0.38%
$ 14.87 million $ 2.55 million
11:22 AM $ 15.02
+0.71%
$ 14.87 million $ 2.55 million
11:21 AM $ 14.91
-0.63%
$ 14.87 million $ 2.55 million
11:20 AM $ 15.01
-0.01%
$ 14.87 million $ 2.55 million
11:19 AM $ 15.01
+0.01%
$ 14.8 million $ 2.55 million
11:18 AM $ 15.01
-0.45%
$ 14.8 million $ 2.55 million
11:17 AM $ 15.07
+0.48%
$ 14.8 million $ 2.56 million
11:16 AM $ 15
-0.46%
$ 14.8 million $ 2.56 million
11:15 AM $ 15.07
+0.00%
$ 14.8 million $ 2.56 million
11:14 AM $ 15.07
+0.01%
$ 14.86 million $ 2.56 million
11:13 AM $ 15.07
+0.17%
$ 14.86 million $ 2.56 million
11:12 AM $ 15.04
+0.43%
$ 14.86 million $ 2.56 million
11:11 AM $ 14.98
+0.78%
$ 14.86 million $ 2.56 million
11:10 AM $ 14.86
-0.96%
$ 14.86 million $ 2.56 million
11:09 AM $ 15.01
+0.13%
$ 14.8 million $ 2.56 million
11:08 AM $ 14.99
-0.09%
$ 14.8 million $ 2.57 million
11:07 AM $ 15
-0.18%
$ 14.8 million $ 2.57 million
11:06 AM $ 15.03
-0.03%
$ 14.8 million $ 2.57 million
11:05 AM $ 15.03
-0.34%
$ 14.8 million $ 2.57 million
11:04 AM $ 15.08
+0.00%
$ 14.88 million $ 2.57 million