tokenbot Historical Data

CLANKER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 29.3
+1.49%
$ 28.9 million $ 6.38 million
Mar 15, 8 PM $ 28.87
+3.62%
$ 28.48 million $ 6.08 million
Mar 15, 7 PM $ 27.86
+0.41%
$ 27.48 million $ 5.66 million
Mar 15, 6 PM $ 27.75
-0.72%
$ 27.37 million $ 5.69 million
Mar 15, 5 PM $ 27.95
+1.25%
$ 27.57 million $ 5.69 million
Mar 15, 4 PM $ 27.61
-0.54%
$ 27.23 million $ 5.65 million
Mar 15, 3 PM $ 27.76
-0.34%
$ 27.38 million $ 5.63 million
Mar 15, 2 PM $ 27.85
+0.30%
$ 27.47 million $ 5.68 million
Mar 15, 1 PM $ 27.77
-1.73%
$ 27.39 million $ 5.66 million
Mar 15, 12 PM $ 28.25
+0.50%
$ 27.87 million $ 5.62 million
Mar 15, 11 AM $ 28.12
-0.50%
$ 27.73 million $ 5.62 million
Mar 15, 10 AM $ 28.26
-0.09%
$ 27.87 million $ 5.61 million
Mar 15, 9 AM $ 28.28
+0.36%
$ 27.89 million $ 5.56 million
Mar 15, 8 AM $ 28.18
+0.08%
$ 27.79 million $ 5.54 million
Mar 15, 7 AM $ 28.16
-0.24%
$ 27.77 million $ 5.55 million
Mar 15, 6 AM $ 28.22
-0.04%
$ 27.84 million $ 5.61 million
Mar 15, 5 AM $ 28.23
+0.03%
$ 27.85 million $ 5.6 million
Mar 15, 4 AM $ 28.22
-1.03%
$ 27.84 million $ 5.51 million
Mar 15, 3 AM $ 28.52
+1.24%
$ 28.13 million $ 5.46 million
Mar 15, 2 AM $ 28.17
+1.80%
$ 27.78 million $ 5.68 million
Mar 15, 1 AM $ 27.67
+0.67%
$ 27.29 million $ 5.51 million
Mar 15, 12 AM $ 27.48
+0.07%
$ 27.11 million $ 5.34 million
Mar 14, 11 PM $ 27.46
+1.15%
$ 27.09 million $ 5.31 million
Mar 14, 10 PM $ 27.15
+0.00%
$ 26.78 million $ 5.26 million
Mar 14, 9 PM $ 27.15
-0.64%
$ 26.78 million $ 5.26 million
Mar 14, 8 PM $ 27.33
+0.54%
$ 26.96 million $ 5.26 million
Mar 14, 7 PM $ 27.18
+0.29%
$ 26.81 million $ 5.22 million
Mar 14, 6 PM $ 27.11
+0.71%
$ 26.73 million $ 5.2 million
Mar 14, 5 PM $ 26.91
-0.67%
$ 26.54 million $ 5.19 million
Mar 14, 4 PM $ 27.09
-0.28%
$ 26.72 million $ 5.56 million
Mar 14, 3 PM $ 27.18
-0.08%
$ 26.81 million $ 5.58 million
Mar 14, 2 PM $ 27.2
-0.24%
$ 26.83 million $ 5.61 million
Mar 14, 1 PM $ 27.26
+0.96%
$ 26.89 million $ 5.74 million
Mar 14, 12 PM $ 27
-0.79%
$ 26.63 million $ 5.8 million
Mar 14, 11 AM $ 27.22
+1.00%
$ 26.85 million $ 5.88 million
Mar 14, 10 AM $ 26.95
-0.64%
$ 26.58 million $ 5.96 million
Mar 14, 9 AM $ 27.12
+0.51%
$ 26.75 million $ 5.98 million
Mar 14, 8 AM $ 26.99
+0.31%
$ 26.62 million $ 5.98 million
Mar 14, 7 AM $ 26.9
-0.08%
$ 26.53 million $ 6 million
Mar 14, 6 AM $ 26.93
-0.71%
$ 26.56 million $ 5.94 million
Mar 14, 5 AM $ 27.12
-0.29%
$ 26.75 million $ 5.94 million
Mar 14, 4 AM $ 27.2
+0.41%
$ 26.82 million $ 5.93 million
Mar 14, 3 AM $ 27.09
+0.59%
$ 26.72 million $ 5.89 million
Mar 14, 2 AM $ 26.93
+1.23%
$ 26.56 million $ 6.3 million
Mar 14, 1 AM $ 26.6
+0.17%
$ 26.24 million $ 6.29 million
Mar 14, 12 AM $ 26.56
-0.95%
$ 26.19 million $ 6.34 million
Mar 13, 11 PM $ 26.81
+0.14%
$ 26.45 million $ 6.42 million
Mar 13, 10 PM $ 26.78
-1.52%
$ 26.41 million $ 6.44 million
Mar 13, 9 PM $ 27.19
-0.05%
$ 26.82 million $ 6.43 million
Mar 13, 8 PM $ 27.2
-0.13%
$ 26.83 million $ 6.43 million