tokenbot Historical Data

CLANKER Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 16.09
+0.24%
$ 15.87 million $ 4.52 million
Jun 15, 8 PM $ 16.05
-0.61%
$ 15.83 million $ 4.67 million
Jun 15, 7 PM $ 16.15
-1.07%
$ 15.93 million $ 4.68 million
Jun 15, 6 PM $ 16.32
-0.08%
$ 16.1 million $ 4.55 million
Jun 15, 5 PM $ 16.34
+0.78%
$ 16.11 million $ 4.48 million
Jun 15, 4 PM $ 16.17
-1.24%
$ 15.95 million $ 4.28 million
Jun 15, 3 PM $ 16.18
+0.66%
$ 15.96 million $ 4.22 million
Jun 15, 2 PM $ 15.89
-0.13%
$ 15.68 million $ 4.06 million
Jun 15, 1 PM $ 15.91
+0.44%
$ 15.7 million $ 4.05 million
Jun 15, 12 PM $ 15.83
+3.34%
$ 15.62 million $ 3.86 million
Jun 15, 11 AM $ 15.32
+0.71%
$ 15.11 million $ 3.76 million
Jun 15, 10 AM $ 15.21
+0.28%
$ 15 million $ 3.61 million
Jun 15, 9 AM $ 15.17
-1.76%
$ 14.96 million $ 3.56 million
Jun 15, 8 AM $ 15.44
+2.46%
$ 15.23 million $ 1.89 million
Jun 15, 7 AM $ 15.07
-0.15%
$ 14.86 million $ 3.65 million
Jun 15, 6 AM $ 15.09
+0.00%
$ 14.89 million $ 3.57 million
Jun 15, 5 AM $ 15.09
-0.47%
$ 14.89 million $ 3.64 million
Jun 15, 4 AM $ 15.17
+0.37%
$ 14.96 million $ 3.6 million
Jun 15, 3 AM $ 15.11
+2.72%
$ 14.9 million $ 3.47 million
Jun 15, 2 AM $ 14.71
+0.97%
$ 14.51 million $ 2.88 million
Jun 15, 1 AM $ 14.57
+0.42%
$ 14.37 million $ 2.81 million
Jun 15, 12 AM $ 14.51
-0.28%
$ 14.31 million $ 2.92 million
Jun 14, 11 PM $ 14.55
+0.97%
$ 14.35 million $ 2.85 million
Jun 14, 10 PM $ 14.41
-0.01%
$ 14.21 million $ 2.7 million
Jun 14, 9 PM $ 14.41
+2.04%
$ 14.21 million $ 2.61 million
Jun 14, 8 PM $ 14.12
+0.28%
$ 13.93 million $ 2.5 million
Jun 14, 7 PM $ 14.08
+0.42%
$ 13.89 million $ 2.48 million
Jun 14, 6 PM $ 14.02
-0.07%
$ 13.83 million $ 2.53 million
Jun 14, 5 PM $ 14.03
-0.02%
$ 13.84 million $ 2.57 million
Jun 14, 4 PM $ 14.04
+0.26%
$ 13.84 million $ 2.56 million
Jun 14, 3 PM $ 14
+0.00%
$ 13.81 million $ 2.6 million
Jun 14, 2 PM $ 14
-0.63%
$ 13.81 million $ 2.59 million
Jun 14, 1 PM $ 14.09
-0.37%
$ 13.9 million $ 2.5 million
Jun 14, 12 PM $ 14.14
-2.69%
$ 13.95 million $ 2.46 million
Jun 14, 11 AM $ 14.53
-0.23%
$ 14.33 million $ 1.36 million
Jun 14, 10 AM $ 14.56
-0.53%
$ 14.36 million $ 1.36 million
Jun 14, 9 AM $ 14.64
+3.39%
$ 14.44 million $ 1.35 million
Jun 14, 8 AM $ 14.16
+0.11%
$ 13.97 million $ 2.33 million
Jun 14, 7 AM $ 14.15
+0.39%
$ 13.95 million $ 2.26 million
Jun 14, 6 AM $ 14.09
-0.20%
$ 13.9 million $ 2.24 million
Jun 14, 5 AM $ 14.12
-0.03%
$ 13.93 million $ 2.12 million
Jun 14, 4 AM $ 14.12
-0.29%
$ 13.93 million $ 2.1 million
Jun 14, 3 AM $ 14.16
-0.33%
$ 13.97 million $ 2.08 million
Jun 14, 2 AM $ 14.21
+0.04%
$ 14.02 million $ 2.05 million
Jun 14, 1 AM $ 14.21
-1.61%
$ 14.01 million $ 2.06 million
Jun 14, 12 AM $ 14.44
+0.08%
$ 14.24 million $ 1.13 million
Jun 13, 11 PM $ 14.43
-0.62%
$ 14.23 million $ 1.11 million
Jun 13, 10 PM $ 14.52
+2.17%
$ 14.32 million $ 1.08 million
Jun 13, 9 PM $ 14.21
+0.78%
$ 14.02 million $ 1.05 million
Jun 13, 8 PM $ 14.1
-0.70%
$ 13.91 million $ 1.82 million