Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tokenbot Historical Data

CLANKER Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 1 PM $10.86
-0.66%
$10.71 million $1.43 million
Oct 15, 12 PM $10.93
-2.07%
$10.78 million $1.41 million
Oct 15, 11 AM $11.16
-0.50%
$11.01 million $1.43 million
Oct 15, 10 AM $11.22
-0.48%
$11.06 million $1.42 million
Oct 15, 9 AM $11.27
-0.58%
$11.11 million $1.43 million
Oct 15, 8 AM $11.34
+0.13%
$11.18 million $1.45 million
Oct 15, 7 AM $11.32
+0.23%
$11.17 million $1.45 million
Oct 15, 6 AM $11.29
+0.58%
$11.14 million $1.44 million
Oct 15, 5 AM $11.23
-1.22%
$11.07 million $1.42 million
Oct 15, 4 AM $11.37
+0.67%
$11.21 million $1.39 million
Oct 15, 3 AM $11.29
-1.16%
$11.14 million $1.34 million
Oct 15, 2 AM $11.42
-1.57%
$11.27 million $1.33 million
Oct 15, 1 AM $11.61
-0.05%
$11.45 million $1.2 million
Oct 15, 12 AM $11.61
-1.18%
$11.45 million $1.2 million
Oct 14, 11 PM $11.75
+0.02%
$11.59 million $1.18 million
Oct 14, 10 PM $11.75
+0.44%
$11.59 million $1.16 million
Oct 14, 9 PM $11.7
-0.11%
$11.54 million $1.11 million
Oct 14, 8 PM $11.71
-0.01%
$11.55 million $1.09 million
Oct 14, 7 PM $11.71
-1.43%
$11.55 million $1.07 million
Oct 14, 6 PM $11.88
+0.33%
$11.72 million $1.05 million
Oct 14, 5 PM $11.84
-0.39%
$11.68 million $1.01 million
Oct 14, 4 PM $11.89
+1.74%
$11.73 million $1 million
Oct 14, 3 PM $11.69
+0.35%
$11.53 million $988,938
Oct 14, 2 PM $11.64
-1.90%
$11.49 million $937,421
Oct 14, 1 PM $11.87
-0.03%
$11.71 million $890,502
Oct 14, 12 PM $11.87
-0.94%
$11.71 million $852,224
Oct 14, 11 AM $11.99
-0.35%
$11.82 million $817,037
Oct 14, 10 AM $12.03
+0.12%
$11.86 million $864,085
Oct 14, 9 AM $12.02
-0.19%
$11.85 million $855,902
Oct 14, 8 AM $12.04
-0.28%
$11.87 million $831,158
Oct 14, 7 AM $12.07
-0.05%
$11.91 million $897,699
Oct 14, 6 AM $12.08
+0.18%
$11.91 million $943,906
Oct 14, 5 AM $12.06
-0.66%
$11.89 million $957,184
Oct 14, 4 AM $12.14
+0.16%
$11.97 million $962,988
Oct 14, 3 AM $12.12
-0.44%
$11.95 million $979,228
Oct 14, 2 AM $12.17
+0.18%
$12 million $1 million
Oct 14, 1 AM $12.15
+0.19%
$11.98 million $1.02 million
Oct 14, 12 AM $12.12
+0.01%
$11.96 million $1.05 million
Oct 13, 11 PM $12.12
-0.77%
$11.96 million $1.14 million
Oct 13, 10 PM $12.22
+0.80%
$12.05 million $1.14 million
Oct 13, 9 PM $12.12
-0.14%
$11.95 million $1.14 million
Oct 13, 8 PM $12.14
+0.48%
$11.97 million $1.21 million
Oct 13, 7 PM $12.08
-0.29%
$11.91 million $1.23 million
Oct 13, 6 PM $12.11
-0.17%
$11.95 million $1.24 million
Oct 13, 5 PM $12.13
-0.59%
$11.97 million $1.23 million
Oct 13, 4 PM $12.21
+0.78%
$12.04 million $1.24 million
Oct 13, 3 PM $12.11
-0.45%
$11.94 million $1.24 million
Oct 13, 2 PM $12.17
+0.65%
$12 million $1.22 million
Oct 13, 1 PM $12.09
+0.25%
$11.92 million $1.27 million
Oct 13, 12 PM $12.06
+1.73%
$11.89 million $1.34 million