tokenbot Historical Data

CLANKER Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 PM $12.94
-0.26%
$12.76 million $1.05 million
Aug 15, 7 PM $12.97
+0.54%
$12.79 million $1.07 million
Aug 15, 6 PM $12.9
+0.47%
$12.72 million $1.02 million
Aug 15, 5 PM $12.84
-0.61%
$12.66 million $1 million
Aug 15, 4 PM $12.92
+0.95%
$12.74 million $1.01 million
Aug 15, 3 PM $12.8
-0.41%
$12.62 million $1.01 million
Aug 15, 2 PM $12.85
+1.42%
$12.67 million $1.05 million
Aug 15, 1 PM $12.67
+0.33%
$12.49 million $1.09 million
Aug 15, 12 PM $12.63
-0.66%
$12.45 million $1.16 million
Aug 15, 11 AM $12.71
+0.57%
$12.54 million $1.21 million
Aug 15, 10 AM $12.64
-0.17%
$12.47 million $1.27 million
Aug 15, 9 AM $12.66
+1.62%
$12.49 million $1.32 million
Aug 15, 8 AM $12.46
+0.43%
$12.29 million $1.3 million
Aug 15, 7 AM $12.41
-0.32%
$12.24 million $1.36 million
Aug 15, 6 AM $12.45
-0.06%
$12.28 million $1.38 million
Aug 15, 5 AM $12.45
+0.36%
$12.28 million $1.38 million
Aug 15, 4 AM $12.41
+0.26%
$12.24 million $1.38 million
Aug 15, 3 AM $12.38
-0.49%
$12.21 million $1.4 million
Aug 15, 2 AM $12.44
+0.05%
$12.27 million $1.42 million
Aug 15, 1 AM $12.43
-0.39%
$12.26 million $1.43 million
Aug 15, 12 AM $12.48
+0.02%
$12.31 million $1.42 million
Aug 14, 11 PM $12.48
+0.32%
$12.31 million $1.43 million
Aug 14, 10 PM $12.44
+0.07%
$12.27 million $1.44 million
Aug 14, 9 PM $12.43
+0.02%
$12.26 million $1.44 million
Aug 14, 8 PM $12.43
-0.56%
$12.26 million $1.44 million
Aug 14, 7 PM $12.5
+0.07%
$12.33 million $1.4 million
Aug 14, 6 PM $12.49
-0.81%
$12.32 million $1.43 million
Aug 14, 5 PM $12.59
+0.35%
$12.42 million $1.43 million
Aug 14, 4 PM $12.55
+0.51%
$12.37 million $1.45 million
Aug 14, 3 PM $12.48
+0.69%
$12.31 million $1.53 million
Aug 14, 2 PM $12.4
+0.27%
$12.23 million $1.49 million
Aug 14, 1 PM $12.36
-0.72%
$12.19 million $1.45 million
Aug 14, 12 PM $12.45
-1.22%
$12.28 million $1.4 million
Aug 14, 11 AM $12.59
+1.44%
$12.42 million $1.37 million
Aug 14, 10 AM $12.42
+1.94%
$12.25 million $1.31 million
Aug 14, 9 AM $12.18
-0.41%
$12.01 million $1.27 million
Aug 14, 8 AM $12.23
+1.25%
$12.06 million $1.26 million
Aug 14, 7 AM $12.08
-0.68%
$11.91 million $1.26 million
Aug 14, 6 AM $12.16
-0.81%
$11.99 million $1.28 million
Aug 14, 5 AM $12.26
-0.64%
$12.09 million $1.25 million
Aug 14, 4 AM $12.34
-0.15%
$12.17 million $1.26 million
Aug 14, 3 AM $12.36
-0.21%
$12.19 million $1.25 million
Aug 14, 2 AM $12.38
-0.61%
$12.21 million $1.25 million
Aug 14, 1 AM $12.46
+0.01%
$12.29 million $1.24 million
Aug 14, 12 AM $12.46
-1.03%
$12.29 million $1.25 million
Aug 13, 11 PM $12.59
-0.03%
$12.41 million $1.24 million
Aug 13, 10 PM $12.59
-0.07%
$12.42 million $1.23 million
Aug 13, 9 PM $12.6
+1.58%
$12.43 million $1.24 million
Aug 13, 8 PM $12.4
-0.06%
$12.23 million $1.25 million
Aug 13, 7 PM $12.41
-0.01%
$12.24 million $1.24 million