tokenbot Historical Data

CLANKER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 27.19
-0.05%
$ 26.82 million $ 6.43 million
Mar 13, 8 PM $ 27.2
-0.13%
$ 26.83 million $ 6.43 million
Mar 13, 7 PM $ 27.24
-0.59%
$ 26.87 million $ 6.45 million
Mar 13, 6 PM $ 27.4
+0.55%
$ 27.02 million $ 6.43 million
Mar 13, 5 PM $ 27.25
+1.13%
$ 26.88 million $ 6.42 million
Mar 13, 4 PM $ 26.95
+0.07%
$ 26.58 million $ 5.88 million
Mar 13, 3 PM $ 26.93
-0.10%
$ 26.56 million $ 5.86 million
Mar 13, 2 PM $ 26.95
-1.77%
$ 26.58 million $ 5.77 million
Mar 13, 1 PM $ 27.44
+1.77%
$ 27.06 million $ 5.69 million
Mar 13, 12 PM $ 26.96
-0.68%
$ 26.59 million $ 5.59 million
Mar 13, 11 AM $ 27.15
+1.16%
$ 26.77 million $ 5.49 million
Mar 13, 10 AM $ 26.84
+1.18%
$ 26.47 million $ 5.33 million
Mar 13, 9 AM $ 26.52
-0.15%
$ 26.16 million $ 5.3 million
Mar 13, 8 AM $ 26.56
-0.32%
$ 26.2 million $ 5.32 million
Mar 13, 7 AM $ 26.65
-0.32%
$ 26.28 million $ 5.33 million
Mar 13, 6 AM $ 26.74
-0.89%
$ 26.37 million $ 5.39 million
Mar 13, 5 AM $ 26.98
-0.05%
$ 26.61 million $ 5.44 million
Mar 13, 4 AM $ 26.99
-0.24%
$ 26.62 million $ 5.5 million
Mar 13, 3 AM $ 27.06
+0.77%
$ 26.69 million $ 5.59 million
Mar 13, 2 AM $ 26.85
-1.18%
$ 26.48 million $ 6.12 million
Mar 13, 1 AM $ 27.17
+1.52%
$ 26.8 million $ 6.32 million
Mar 13, 12 AM $ 26.77
+1.40%
$ 26.4 million $ 6.28 million
Mar 12, 11 PM $ 26.4
+0.53%
$ 26.03 million $ 6.24 million
Mar 12, 10 PM $ 26.26
-0.06%
$ 25.9 million $ 6.22 million
Mar 12, 9 PM $ 26.27
+0.11%
$ 25.91 million $ 6.3 million
Mar 12, 8 PM $ 26.24
-0.59%
$ 25.88 million $ 6.37 million
Mar 12, 7 PM $ 26.4
+0.28%
$ 26.04 million $ 6.4 million
Mar 12, 6 PM $ 26.33
-0.27%
$ 25.96 million $ 6.49 million
Mar 12, 5 PM $ 26.4
-0.12%
$ 26.03 million $ 6.55 million
Mar 12, 4 PM $ 26.43
+0.17%
$ 26.07 million $ 6.69 million
Mar 12, 3 PM $ 26.38
+0.44%
$ 26.02 million $ 6.86 million
Mar 12, 2 PM $ 26.27
-0.31%
$ 25.91 million $ 6.92 million
Mar 12, 1 PM $ 26.35
+0.05%
$ 25.99 million $ 6.94 million
Mar 12, 12 PM $ 26.33
+0.10%
$ 25.97 million $ 7.05 million
Mar 12, 11 AM $ 26.31
-0.14%
$ 25.95 million $ 7.06 million
Mar 12, 10 AM $ 26.35
+0.21%
$ 25.98 million $ 7.14 million
Mar 12, 9 AM $ 26.29
+0.13%
$ 25.93 million $ 7.19 million
Mar 12, 8 AM $ 26.26
-0.06%
$ 25.9 million $ 7.19 million
Mar 12, 7 AM $ 26.27
+0.08%
$ 25.91 million $ 7.18 million
Mar 12, 6 AM $ 26.25
+0.01%
$ 25.89 million $ 7.14 million
Mar 12, 5 AM $ 26.25
-0.06%
$ 25.89 million $ 7.16 million
Mar 12, 4 AM $ 26.26
-0.11%
$ 25.9 million $ 7.15 million
Mar 12, 3 AM $ 26.29
-0.13%
$ 25.93 million $ 7.14 million
Mar 12, 2 AM $ 26.33
-1.80%
$ 25.97 million $ 7.66 million
Mar 12, 1 AM $ 26.81
-0.61%
$ 26.44 million $ 7.34 million
Mar 12, 12 AM $ 26.97
+0.58%
$ 26.6 million $ 7.34 million
Mar 11, 11 PM $ 26.82
-0.08%
$ 26.45 million $ 7.3 million
Mar 11, 10 PM $ 26.85
-1.11%
$ 26.48 million $ 7.31 million
Mar 11, 9 PM $ 27.15
-0.03%
$ 26.77 million $ 7.35 million
Mar 11, 8 PM $ 27.15
-0.62%
$ 26.78 million $ 7.34 million