tokenbot Historical Data

CLANKER Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $12.41
-0.01%
$12.24 million $1.24 million
Aug 13, 6 PM $12.41
-0.30%
$12.24 million $1.24 million
Aug 13, 5 PM $12.45
+0.73%
$12.28 million $1.23 million
Aug 13, 4 PM $12.36
-1.05%
$12.19 million $1.19 million
Aug 13, 3 PM $12.49
-0.93%
$12.32 million $1.12 million
Aug 13, 2 PM $12.61
+0.16%
$12.43 million $1.13 million
Aug 13, 1 PM $12.59
-0.02%
$12.41 million $1.16 million
Aug 13, 12 PM $12.59
-0.17%
$12.42 million $1.17 million
Aug 13, 11 AM $12.61
-0.71%
$12.44 million $1.2 million
Aug 13, 10 AM $12.7
-0.37%
$12.53 million $1.2 million
Aug 13, 9 AM $12.75
-0.53%
$12.57 million $1.23 million
Aug 13, 8 AM $12.82
-0.32%
$12.64 million $1.24 million
Aug 13, 7 AM $12.86
+1.40%
$12.68 million $680,354
Aug 13, 6 AM $12.68
+0.46%
$12.51 million $1.17 million
Aug 13, 5 AM $12.62
+0.15%
$12.45 million $1.2 million
Aug 13, 4 AM $12.6
+0.80%
$12.43 million $1.2 million
Aug 13, 3 AM $12.5
+0.41%
$12.33 million $1.21 million
Aug 13, 2 AM $12.46
+0.20%
$12.29 million $1.21 million
Aug 13, 1 AM $12.43
-0.11%
$12.26 million $1.21 million
Aug 13, 12 AM $12.45
+0.34%
$12.28 million $1.22 million
Aug 12, 11 PM $12.4
+0.09%
$12.23 million $1.23 million
Aug 12, 10 PM $12.39
+0.40%
$12.22 million $1.21 million
Aug 12, 9 PM $12.34
-0.71%
$12.17 million $1.2 million
Aug 12, 8 PM $12.43
+0.11%
$12.26 million $1.23 million
Aug 12, 7 PM $12.42
-0.65%
$12.25 million $1.25 million
Aug 12, 6 PM $12.5
-0.18%
$12.33 million $1.26 million
Aug 12, 5 PM $12.52
-0.22%
$12.35 million $1.28 million
Aug 12, 4 PM $12.55
+0.39%
$12.38 million $1.32 million
Aug 12, 3 PM $12.5
+0.01%
$12.33 million $1.34 million
Aug 12, 2 PM $12.5
-1.00%
$12.33 million $1.39 million
Aug 12, 1 PM $12.63
-0.45%
$12.45 million $1.4 million
Aug 12, 12 PM $12.68
-0.11%
$12.51 million $1.44 million
Aug 12, 11 AM $12.7
+0.28%
$12.52 million $1.41 million
Aug 12, 10 AM $12.66
-0.01%
$12.49 million $1.42 million
Aug 12, 9 AM $12.66
+0.81%
$12.49 million $1.4 million
Aug 12, 8 AM $12.56
-0.15%
$12.39 million $1.4 million
Aug 12, 7 AM $12.58
-0.99%
$12.41 million $1.42 million
Aug 12, 6 AM $12.7
-0.43%
$12.53 million $1.42 million
Aug 12, 5 AM $12.76
+0.00%
$12.59 million $1.42 million
Aug 12, 4 AM $12.76
+0.05%
$12.59 million $1.43 million
Aug 12, 3 AM $12.76
+0.03%
$12.58 million $1.48 million
Aug 12, 2 AM $12.75
+0.43%
$12.58 million $1.48 million
Aug 12, 1 AM $12.7
-0.37%
$12.52 million $1.47 million
Aug 12, 12 AM $12.74
-0.47%
$12.57 million $1.47 million
Aug 11, 11 PM $12.8
-0.40%
$12.63 million $1.48 million
Aug 11, 10 PM $12.86
-0.31%
$12.68 million $1.49 million
Aug 11, 9 PM $12.9
+1.37%
$12.72 million $1.49 million
Aug 11, 8 PM $12.72
-0.09%
$12.55 million $1.46 million
Aug 11, 7 PM $12.73
+1.51%
$12.56 million $1.45 million
Aug 11, 6 PM $12.54
+0.02%
$12.37 million $1.43 million