Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tokenbot Historical Data

CLANKER Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 12 PM $12.06
+1.73%
$11.89 million $1.34 million
Oct 13, 11 AM $11.85
-0.89%
$11.69 million $1.38 million
Oct 13, 10 AM $11.96
-1.01%
$11.79 million $1.29 million
Oct 13, 9 AM $12.08
-1.17%
$11.92 million $1.3 million
Oct 13, 8 AM $12.22
-0.43%
$12.06 million $1.41 million
Oct 13, 7 AM $12.28
+3.41%
$12.11 million $1.44 million
Oct 13, 6 AM $11.87
+0.25%
$11.71 million $1.46 million
Oct 13, 5 AM $11.84
+0.42%
$11.68 million $1.46 million
Oct 13, 4 AM $11.79
-2.75%
$11.63 million $1.45 million
Oct 13, 3 AM $12.13
+0.67%
$11.96 million $1.44 million
Oct 13, 2 AM $12.05
+3.48%
$11.88 million $1.33 million
Oct 13, 1 AM $11.64
+2.42%
$11.48 million $1.38 million
Oct 13, 12 AM $11.37
-5.47%
$11.21 million $1.34 million
Oct 12, 11 PM $12.02
-2.65%
$11.86 million $1.28 million
Oct 12, 10 PM $12.35
-0.09%
$12.18 million $1.24 million
Oct 12, 9 PM $12.36
-2.02%
$12.19 million $1.23 million
Oct 12, 8 PM $12.62
+0.39%
$12.44 million $1.22 million
Oct 12, 7 PM $12.57
+0.55%
$12.39 million $1.2 million
Oct 12, 6 PM $12.5
+0.49%
$12.33 million $1.18 million
Oct 12, 5 PM $12.44
+0.24%
$12.27 million $1.19 million
Oct 12, 4 PM $12.41
-0.14%
$12.24 million $1.19 million
Oct 12, 3 PM $12.42
-0.28%
$12.25 million $1.22 million
Oct 12, 2 PM $12.46
-1.05%
$12.29 million $1.22 million
Oct 12, 1 PM $12.59
-0.56%
$12.42 million $1.11 million
Oct 12, 12 PM $12.66
-0.52%
$12.49 million $1.04 million
Oct 12, 11 AM $12.73
-0.21%
$12.55 million $978,078
Oct 12, 10 AM $12.76
-0.27%
$12.58 million $956,576
Oct 12, 9 AM $12.79
-0.45%
$12.62 million $938,166
Oct 12, 8 AM $12.85
-0.45%
$12.67 million $900,006
Oct 12, 7 AM $12.91
-0.25%
$12.73 million $843,200
Oct 12, 6 AM $12.94
-0.42%
$12.76 million $804,816
Oct 12, 5 AM $12.99
-0.22%
$12.82 million $792,342
Oct 12, 4 AM $13.02
+0.03%
$12.84 million $776,722
Oct 12, 3 AM $13.02
-0.44%
$12.84 million $769,020
Oct 12, 2 AM $13.08
+0.67%
$12.9 million $765,003
Oct 12, 1 AM $12.99
-0.72%
$12.81 million $753,372
Oct 12, 12 AM $13.08
+0.68%
$12.9 million $743,008
Oct 11, 11 PM $12.99
+0.51%
$12.82 million $728,025
Oct 11, 10 PM $12.93
+0.06%
$12.75 million $714,583
Oct 11, 9 PM $12.92
-0.68%
$12.74 million $742,727
Oct 11, 8 PM $13.01
+0.01%
$12.83 million $736,328
Oct 11, 7 PM $13.01
-0.19%
$12.83 million $749,353
Oct 11, 6 PM $13.03
-0.55%
$12.85 million $749,961
Oct 11, 5 PM $13.1
-0.62%
$12.92 million $743,881
Oct 11, 4 PM $13.18
+0.69%
$13 million $742,013
Oct 11, 3 PM $13.09
+0.32%
$12.91 million $710,338
Oct 11, 2 PM $13.05
+0.26%
$12.87 million $692,721
Oct 11, 1 PM $13.02
+0.11%
$12.84 million $698,775
Oct 11, 12 PM $13
+0.31%
$12.83 million $702,192
Oct 11, 11 AM $12.96
+0.02%
$12.79 million $698,797