tokenbot Historical Data

CLANKER Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 14.1
-0.70%
$ 13.91 million $ 1.82 million
Jun 13, 7 PM $ 14.2
+1.97%
$ 14 million $ 1.81 million
Jun 13, 6 PM $ 13.92
+0.28%
$ 13.73 million $ 1.78 million
Jun 13, 5 PM $ 13.89
+0.59%
$ 13.69 million $ 1.73 million
Jun 13, 4 PM $ 13.81
-2.25%
$ 13.62 million $ 1.7 million
Jun 13, 3 PM $ 14.13
+0.45%
$ 13.93 million $ 927,688
Jun 13, 2 PM $ 14.06
+1.74%
$ 13.87 million $ 956,298
Jun 13, 1 PM $ 13.82
-1.91%
$ 13.63 million $ 1.85 million
Jun 13, 12 PM $ 13.92
+0.47%
$ 13.73 million $ 1.87 million
Jun 13, 11 AM $ 13.85
+0.59%
$ 13.66 million $ 1.87 million
Jun 13, 10 AM $ 13.77
-0.10%
$ 13.58 million $ 1.87 million
Jun 13, 9 AM $ 13.79
+0.48%
$ 13.6 million $ 1.93 million
Jun 13, 8 AM $ 13.72
-2.53%
$ 13.53 million $ 1.95 million
Jun 13, 7 AM $ 14.07
+1.87%
$ 13.88 million $ 1 million
Jun 13, 6 AM $ 13.82
+0.80%
$ 13.63 million $ 2.06 million
Jun 13, 5 AM $ 13.71
+0.04%
$ 13.52 million $ 2.11 million
Jun 13, 4 AM $ 13.7
-0.41%
$ 13.51 million $ 2.12 million
Jun 13, 3 AM $ 13.76
-0.34%
$ 13.57 million $ 2.16 million
Jun 13, 2 AM $ 13.8
-1.10%
$ 13.61 million $ 2.16 million
Jun 13, 1 AM $ 13.96
+0.54%
$ 13.77 million $ 2.05 million
Jun 13, 12 AM $ 13.88
+0.25%
$ 13.69 million $ 2.06 million
Jun 12, 11 PM $ 13.85
+0.15%
$ 13.66 million $ 2.08 million
Jun 12, 10 PM $ 13.83
+0.15%
$ 13.64 million $ 2.09 million
Jun 12, 9 PM $ 13.8
-0.40%
$ 13.61 million $ 2.06 million
Jun 12, 8 PM $ 13.85
-0.90%
$ 13.66 million $ 2.08 million
Jun 12, 7 PM $ 13.98
-0.61%
$ 13.79 million $ 2.22 million
Jun 12, 6 PM $ 14.06
-0.65%
$ 13.87 million $ 2.26 million
Jun 12, 5 PM $ 14.16
-0.44%
$ 13.96 million $ 2.3 million
Jun 12, 4 PM $ 14.22
+0.14%
$ 14.02 million $ 2.38 million
Jun 12, 3 PM $ 14.2
-1.09%
$ 14 million $ 2.36 million
Jun 12, 2 PM $ 14.35
+1.95%
$ 14.16 million $ 2.27 million
Jun 12, 1 PM $ 14.1
-0.66%
$ 13.91 million $ 2.26 million
Jun 12, 12 PM $ 14.2
+0.15%
$ 14 million $ 2.29 million
Jun 12, 11 AM $ 14.2
+0.37%
$ 14 million $ 2.35 million
Jun 12, 10 AM $ 14.15
-0.41%
$ 13.95 million $ 2.37 million
Jun 12, 9 AM $ 14.24
+1.05%
$ 14.04 million $ 2.38 million
Jun 12, 8 AM $ 14.09
+1.28%
$ 13.9 million $ 2.38 million
Jun 12, 7 AM $ 13.91
+0.45%
$ 13.72 million $ 2.33 million
Jun 12, 6 AM $ 13.85
-1.49%
$ 13.66 million $ 2.31 million
Jun 12, 5 AM $ 14.06
-0.02%
$ 13.87 million $ 2.33 million
Jun 12, 4 AM $ 14.06
+0.17%
$ 13.87 million $ 2.31 million
Jun 12, 3 AM $ 14.04
-0.10%
$ 13.85 million $ 2.32 million
Jun 12, 2 AM $ 14.05
-0.17%
$ 13.86 million $ 2.17 million
Jun 12, 1 AM $ 14.08
-0.22%
$ 13.88 million $ 2.43 million
Jun 12, 12 AM $ 14.11
+0.22%
$ 13.91 million $ 2.44 million
Jun 11, 11 PM $ 14.08
-0.09%
$ 13.88 million $ 2.43 million
Jun 11, 10 PM $ 14.09
-0.41%
$ 13.9 million $ 2.43 million
Jun 11, 9 PM $ 14.15
-0.33%
$ 13.95 million $ 2.46 million
Jun 11, 8 PM $ 14.19
-0.11%
$ 14 million $ 2.48 million
Jun 11, 7 PM $ 14.21
+0.55%
$ 14.02 million $ 2.47 million