tokenbot Historical Data

CLANKER Page 15
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 14.96
+0.00%
$ 14.75 million $ 2.57 million
1:25 PM $ 14.96
-0.04%
$ 14.75 million $ 2.57 million
1:24 PM $ 14.97
+0.01%
$ 14.76 million $ 2.56 million
1:23 PM $ 14.96
-0.01%
$ 14.76 million $ 2.56 million
1:22 PM $ 14.97
+0.75%
$ 14.76 million $ 2.56 million
1:21 PM $ 14.85
-0.69%
$ 14.76 million $ 2.57 million
1:20 PM $ 14.96
+0.36%
$ 14.76 million $ 2.56 million
1:19 PM $ 14.9
-0.09%
$ 14.7 million $ 2.56 million
1:18 PM $ 14.92
-0.21%
$ 14.7 million $ 2.56 million
1:17 PM $ 14.95
-0.02%
$ 14.7 million $ 2.56 million
1:16 PM $ 14.95
+0.14%
$ 14.7 million $ 2.56 million
1:15 PM $ 14.93
+0.00%
$ 14.7 million $ 2.56 million
1:14 PM $ 14.93
+0.00%
$ 14.73 million $ 2.56 million
1:13 PM $ 14.93
-0.01%
$ 14.73 million $ 2.57 million
1:12 PM $ 14.93
-0.35%
$ 14.73 million $ 2.57 million
1:11 PM $ 14.98
+0.55%
$ 14.73 million $ 2.56 million
1:10 PM $ 14.9
-0.55%
$ 14.73 million $ 2.57 million
1:09 PM $ 14.98
+0.00%
$ 14.78 million $ 2.56 million
1:08 PM $ 14.98
+0.00%
$ 14.78 million $ 2.56 million
1:07 PM $ 14.98
-0.02%
$ 14.78 million $ 2.56 million
1:06 PM $ 14.99
-0.02%
$ 14.78 million $ 2.57 million
1:05 PM $ 14.99
-0.04%
$ 14.78 million $ 2.56 million
1:04 PM $ 15
+0.00%
$ 14.79 million $ 2.56 million
1:03 PM $ 15
+0.07%
$ 14.79 million $ 2.56 million
1:02 PM $ 14.98
-0.01%
$ 14.79 million $ 2.56 million
1:01 PM $ 14.99
-0.02%
$ 14.79 million $ 2.56 million
1:00 PM $ 14.99
+0.39%
$ 14.79 million $ 2.56 million
12:59 PM $ 14.93
-0.28%
$ 14.73 million $ 2.56 million
12:58 PM $ 14.97
-0.01%
$ 14.73 million $ 2.56 million
12:57 PM $ 14.97
-0.01%
$ 14.73 million $ 2.56 million
12:56 PM $ 14.98
+0.03%
$ 14.73 million $ 2.57 million
12:55 PM $ 14.97
+0.68%
$ 14.73 million $ 2.56 million
12:54 PM $ 14.87
-0.97%
$ 14.67 million $ 2.56 million
12:53 PM $ 15.02
+0.24%
$ 14.67 million $ 2.57 million
12:52 PM $ 14.98
-0.23%
$ 14.67 million $ 2.56 million
12:51 PM $ 15.01
-0.02%
$ 14.67 million $ 2.56 million
12:50 PM $ 15.02
+0.48%
$ 14.67 million $ 2.56 million
12:49 PM $ 14.95
-0.46%
$ 14.74 million $ 2.56 million
12:48 PM $ 15.01
+0.02%
$ 14.74 million $ 2.56 million
12:47 PM $ 15.01
-0.01%
$ 14.74 million $ 2.56 million
12:46 PM $ 15.01
+0.20%
$ 14.74 million $ 2.56 million
12:45 PM $ 14.98
+0.00%
$ 14.74 million $ 2.56 million
12:44 PM $ 14.98
+0.00%
$ 14.78 million $ 2.56 million
12:43 PM $ 14.98
-0.01%
$ 14.78 million $ 2.56 million
12:42 PM $ 14.99
-0.03%
$ 14.78 million $ 2.56 million
12:41 PM $ 14.99
+0.72%
$ 14.78 million $ 2.55 million
12:40 PM $ 14.88
-0.89%
$ 14.78 million $ 2.55 million
12:39 PM $ 15.02
-0.01%
$ 14.81 million $ 2.55 million
12:38 PM $ 15.02
+0.30%
$ 14.81 million $ 2.55 million
12:37 PM $ 14.97
-0.09%
$ 14.81 million $ 2.55 million