tokenbot Historical Data

CLANKER Page 15
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 26.68
-0.08%
$ 26.31 million $ 2.36 million
1:35 PM $ 26.7
+0.07%
$ 26.31 million $ 2.37 million
1:34 PM $ 26.68
-0.03%
$ 26.32 million $ 2.37 million
1:33 PM $ 26.69
+0.00%
$ 26.32 million $ 2.37 million
1:32 PM $ 26.69
+0.00%
$ 26.32 million $ 2.37 million
1:31 PM $ 26.69
-0.06%
$ 26.32 million $ 2.37 million
1:30 PM $ 26.7
-0.07%
$ 26.32 million $ 2.37 million
1:29 PM $ 26.72
-0.02%
$ 26.36 million $ 2.37 million
1:28 PM $ 26.73
+0.00%
$ 26.36 million $ 2.37 million
1:27 PM $ 26.73
+0.00%
$ 26.36 million $ 2.37 million
1:26 PM $ 26.73
+0.01%
$ 26.36 million $ 2.38 million
1:25 PM $ 26.73
-0.04%
$ 26.36 million $ 2.38 million
1:24 PM $ 26.74
-0.02%
$ 26.37 million $ 2.38 million
1:23 PM $ 26.74
+0.04%
$ 26.37 million $ 2.38 million
1:22 PM $ 26.73
+0.01%
$ 26.37 million $ 2.38 million
1:21 PM $ 26.73
-0.03%
$ 26.37 million $ 2.38 million
1:20 PM $ 26.74
-0.09%
$ 26.37 million $ 2.38 million
1:19 PM $ 26.76
+0.08%
$ 26.39 million $ 2.38 million
1:18 PM $ 26.74
+0.00%
$ 26.39 million $ 2.38 million
1:17 PM $ 26.74
-0.01%
$ 26.39 million $ 2.38 million
1:16 PM $ 26.74
+0.01%
$ 26.39 million $ 2.38 million
1:15 PM $ 26.74
+0.08%
$ 26.39 million $ 2.38 million
1:14 PM $ 26.72
-0.29%
$ 26.35 million $ 2.38 million
1:13 PM $ 26.79
+0.01%
$ 26.35 million $ 2.38 million
1:12 PM $ 26.79
+0.06%
$ 26.35 million $ 2.38 million
1:11 PM $ 26.77
-0.20%
$ 26.35 million $ 2.37 million
1:10 PM $ 26.82
-0.17%
$ 26.35 million $ 2.37 million
1:09 PM $ 26.87
+0.09%
$ 26.5 million $ 2.37 million
1:08 PM $ 26.85
-0.02%
$ 26.5 million $ 2.37 million
1:07 PM $ 26.85
-0.06%
$ 26.5 million $ 2.38 million
1:06 PM $ 26.87
+0.02%
$ 26.5 million $ 2.38 million
1:05 PM $ 26.86
-0.04%
$ 26.5 million $ 2.39 million
1:04 PM $ 26.87
-0.02%
$ 26.5 million $ 2.39 million
1:03 PM $ 26.88
+0.01%
$ 26.5 million $ 2.39 million
1:02 PM $ 26.89
+0.02%
$ 26.5 million $ 2.39 million
1:01 PM $ 26.89
-0.08%
$ 26.5 million $ 2.38 million
1:00 PM $ 26.91
+0.00%
$ 26.5 million $ 2.38 million
12:59 PM $ 26.91
-0.03%
$ 26.54 million $ 2.38 million
12:58 PM $ 26.91
+0.00%
$ 26.54 million $ 2.38 million
12:57 PM $ 26.92
+0.02%
$ 26.54 million $ 2.39 million
12:56 PM $ 26.91
+0.00%
$ 26.54 million $ 2.39 million
12:55 PM $ 26.91
-0.02%
$ 26.54 million $ 2.39 million
12:54 PM $ 26.92
-0.01%
$ 26.55 million $ 2.39 million
12:53 PM $ 26.92
-0.01%
$ 26.55 million $ 2.39 million
12:52 PM $ 26.92
-0.02%
$ 26.55 million $ 2.39 million
12:51 PM $ 26.92
+0.00%
$ 26.55 million $ 2.39 million
12:50 PM $ 26.92
-0.02%
$ 26.55 million $ 2.39 million
12:49 PM $ 26.93
-0.12%
$ 26.56 million $ 2.39 million
12:48 PM $ 26.96
+0.08%
$ 26.56 million $ 2.39 million
12:47 PM $ 26.94
+0.00%
$ 26.56 million $ 2.39 million