tokenbot Historical Data

CLANKER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 27.15
-0.62%
$ 26.78 million $ 7.34 million
Mar 11, 7 PM $ 27.32
-0.80%
$ 26.95 million $ 7.34 million
Mar 11, 6 PM $ 27.54
+0.46%
$ 27.16 million $ 7.3 million
Mar 11, 5 PM $ 27.42
-0.34%
$ 27.04 million $ 7.33 million
Mar 11, 4 PM $ 27.51
+2.36%
$ 27.13 million $ 7.31 million
Mar 11, 3 PM $ 26.88
-0.83%
$ 26.51 million $ 7.02 million
Mar 11, 2 PM $ 27.1
+1.02%
$ 26.73 million $ 7.03 million
Mar 11, 1 PM $ 26.83
+0.65%
$ 26.46 million $ 7.05 million
Mar 11, 12 PM $ 26.66
-0.19%
$ 26.29 million $ 6.99 million
Mar 11, 11 AM $ 26.71
+0.02%
$ 26.34 million $ 6.96 million
Mar 11, 10 AM $ 26.7
+0.10%
$ 26.33 million $ 6.94 million
Mar 11, 9 AM $ 26.68
-0.66%
$ 26.31 million $ 6.96 million
Mar 11, 8 AM $ 26.85
+0.42%
$ 26.48 million $ 6.97 million
Mar 11, 7 AM $ 26.74
-0.39%
$ 26.37 million $ 7 million
Mar 11, 6 AM $ 26.84
+0.20%
$ 26.48 million $ 7.05 million
Mar 11, 5 AM $ 26.79
-1.26%
$ 26.42 million $ 7.03 million
Mar 11, 4 AM $ 27.13
+0.40%
$ 26.75 million $ 7.02 million
Mar 11, 3 AM $ 27.02
+0.06%
$ 26.65 million $ 7.02 million
Mar 11, 2 AM $ 27
-0.60%
$ 26.63 million $ 7.14 million
Mar 11, 1 AM $ 27.17
-0.01%
$ 26.8 million $ 7.17 million
Mar 11, 12 AM $ 27.17
+0.11%
$ 26.8 million $ 7.17 million
Mar 10, 11 PM $ 27.14
+0.22%
$ 26.77 million $ 7.18 million
Mar 10, 10 PM $ 27.08
+1.22%
$ 26.71 million $ 7.1 million
Mar 10, 9 PM $ 26.76
-0.92%
$ 26.39 million $ 7.06 million
Mar 10, 8 PM $ 27.01
+0.23%
$ 26.64 million $ 7.07 million
Mar 10, 7 PM $ 26.94
-0.46%
$ 26.57 million $ 7.05 million
Mar 10, 6 PM $ 27.07
-1.00%
$ 26.7 million $ 7.09 million
Mar 10, 5 PM $ 27.34
-0.59%
$ 26.97 million $ 7.06 million
Mar 10, 4 PM $ 27.5
+1.18%
$ 27.13 million $ 6.98 million
Mar 10, 3 PM $ 27.18
+0.04%
$ 26.81 million $ 6.84 million
Mar 10, 2 PM $ 27.16
+1.36%
$ 26.79 million $ 6.84 million
Mar 10, 1 PM $ 26.81
-0.56%
$ 26.44 million $ 6.85 million
Mar 10, 12 PM $ 26.96
-0.43%
$ 26.59 million $ 6.93 million
Mar 10, 11 AM $ 27.08
+0.01%
$ 26.7 million $ 6.99 million
Mar 10, 10 AM $ 27.07
-1.01%
$ 26.7 million $ 6.98 million
Mar 10, 9 AM $ 27.35
+0.68%
$ 26.97 million $ 6.95 million
Mar 10, 8 AM $ 27.17
-0.47%
$ 26.79 million $ 6.97 million
Mar 10, 7 AM $ 27.29
+0.71%
$ 26.92 million $ 6.97 million
Mar 10, 6 AM $ 27.1
+0.66%
$ 26.73 million $ 6.93 million
Mar 10, 5 AM $ 26.92
-0.66%
$ 26.55 million $ 6.99 million
Mar 10, 4 AM $ 27.1
+1.34%
$ 26.73 million $ 7.03 million
Mar 10, 3 AM $ 26.74
-1.24%
$ 26.38 million $ 7.03 million
Mar 10, 2 AM $ 27.08
+2.30%
$ 26.71 million $ 7.08 million
Mar 10, 1 AM $ 26.47
-0.04%
$ 26.1 million $ 7.05 million
Mar 10, 12 AM $ 26.48
+0.56%
$ 26.11 million $ 7.1 million
Mar 9, 11 PM $ 26.33
+0.00%
$ 25.97 million $ 7.1 million
Mar 9, 10 PM $ 26.33
-0.67%
$ 25.97 million $ 7.17 million
Mar 9, 9 PM $ 26.51
+0.45%
$ 26.15 million $ 7.24 million
Mar 9, 8 PM $ 26.39
-0.11%
$ 26.03 million $ 7.23 million
Mar 9, 7 PM $ 26.42
-0.04%
$ 26.06 million $ 7.23 million