Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tokenbot Historical Data

CLANKER Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 11 AM $12.96
+0.02%
$12.79 million $698,797
Oct 11, 10 AM $12.96
-0.23%
$12.78 million $697,359
Oct 11, 9 AM $12.99
-0.51%
$12.81 million $702,579
Oct 11, 8 AM $13.06
+0.05%
$12.88 million $700,215
Oct 11, 7 AM $13.05
-0.18%
$12.87 million $705,528
Oct 11, 6 AM $13.07
+0.21%
$12.89 million $729,073
Oct 11, 5 AM $13.05
-0.14%
$12.87 million $729,541
Oct 11, 4 AM $13.06
+0.60%
$12.89 million $731,226
Oct 11, 3 AM $12.99
-2.11%
$12.81 million $733,539
Oct 11, 2 AM $13.27
-0.22%
$13.09 million $731,333
Oct 11, 1 AM $13.3
+0.47%
$13.11 million $743,387
Oct 11, 12 AM $13.23
-0.28%
$13.05 million $738,933
Oct 10, 11 PM $13.27
+0.24%
$13.09 million $757,322
Oct 10, 10 PM $13.24
-0.18%
$13.06 million $775,100
Oct 10, 9 PM $13.26
-0.08%
$13.08 million $773,572
Oct 10, 8 PM $13.28
-0.06%
$13.09 million $778,255
Oct 10, 7 PM $13.28
+0.20%
$13.1 million $765,286
Oct 10, 6 PM $13.26
+0.08%
$13.08 million $768,455
Oct 10, 5 PM $13.25
-0.90%
$13.06 million $774,983
Oct 10, 4 PM $13.37
+1.64%
$13.18 million $779,452
Oct 10, 3 PM $13.15
-0.11%
$12.97 million $767,530
Oct 10, 2 PM $13.17
+0.40%
$12.99 million $764,259
Oct 10, 1 PM $13.11
-0.41%
$12.93 million $835,174
Oct 10, 12 PM $13.17
+0.39%
$12.99 million $875,526
Oct 10, 11 AM $13.12
-0.53%
$12.94 million $912,409
Oct 10, 10 AM $13.19
+0.29%
$13.01 million $957,263
Oct 10, 9 AM $13.15
-0.18%
$12.97 million $979,479
Oct 10, 8 AM $13.17
+0.58%
$12.99 million $986,991
Oct 10, 7 AM $13.1
-1.00%
$12.92 million $1.03 million
Oct 10, 6 AM $13.23
-0.84%
$13.05 million $1.04 million
Oct 10, 5 AM $13.34
+0.90%
$13.16 million $1.05 million
Oct 10, 4 AM $13.22
+0.20%
$13.04 million $1.07 million
Oct 10, 3 AM $13.2
-0.51%
$13.02 million $1.06 million
Oct 10, 2 AM $13.26
+0.20%
$13.08 million $1.06 million
Oct 10, 1 AM $13.24
+0.15%
$13.06 million $1.06 million
Oct 10, 12 AM $13.22
-0.22%
$13.04 million $1.07 million
Oct 9, 11 PM $13.25
+1.07%
$13.07 million $1.06 million
Oct 9, 10 PM $13.11
+0.49%
$12.93 million $1.04 million
Oct 9, 9 PM $13.04
+0.35%
$12.87 million $1.04 million
Oct 9, 8 PM $13
+0.11%
$12.82 million $1.02 million
Oct 9, 7 PM $12.98
-1.11%
$12.81 million $1.03 million
Oct 9, 6 PM $13.13
+0.06%
$12.95 million $1.03 million
Oct 9, 5 PM $13.12
-1.17%
$12.94 million $1.07 million
Oct 9, 4 PM $13.28
+1.31%
$13.09 million $1.11 million
Oct 9, 3 PM $13.1
+0.87%
$12.92 million $1.16 million
Oct 9, 2 PM $12.99
+1.12%
$12.81 million $1.35 million
Oct 9, 1 PM $12.85
-0.76%
$12.67 million $1.32 million
Oct 9, 12 PM $12.95
-0.63%
$12.77 million $1.31 million
Oct 9, 11 AM $13.03
+0.51%
$12.85 million $1.3 million
Oct 9, 10 AM $12.96
-1.25%
$12.78 million $1.27 million