tokenbot Historical Data

CLANKER Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $12.54
+0.02%
$12.37 million $1.43 million
Aug 11, 5 PM $12.54
+0.15%
$12.37 million $1.46 million
Aug 11, 4 PM $12.52
+0.74%
$12.35 million $1.49 million
Aug 11, 3 PM $12.43
-1.25%
$12.26 million $1.53 million
Aug 11, 2 PM $12.59
-1.47%
$12.41 million $1.56 million
Aug 11, 1 PM $12.77
+0.19%
$12.6 million $1.56 million
Aug 11, 12 PM $12.75
-1.02%
$12.58 million $1.64 million
Aug 11, 11 AM $12.88
+0.53%
$12.71 million $1.7 million
Aug 11, 10 AM $12.81
-0.25%
$12.64 million $1.72 million
Aug 11, 9 AM $12.85
+0.01%
$12.67 million $1.76 million
Aug 11, 8 AM $12.84
+0.97%
$12.67 million $1.82 million
Aug 11, 7 AM $12.72
-0.97%
$12.55 million $1.86 million
Aug 11, 6 AM $12.85
-0.36%
$12.67 million $1.91 million
Aug 11, 5 AM $12.89
-0.24%
$12.71 million $1.95 million
Aug 11, 4 AM $12.92
-1.54%
$12.75 million $1.97 million
Aug 11, 3 AM $13.13
+0.86%
$12.95 million $1.95 million
Aug 11, 2 AM $13.01
-0.58%
$12.83 million $1.99 million
Aug 11, 1 AM $13.09
+0.34%
$12.91 million $2.08 million
Aug 11, 12 AM $13.04
+0.50%
$12.87 million $2.14 million
Aug 10, 11 PM $12.98
+0.41%
$12.8 million $2.19 million
Aug 10, 10 PM $12.93
-0.31%
$12.75 million $2.26 million
Aug 10, 9 PM $12.97
-0.79%
$12.79 million $2.38 million
Aug 10, 8 PM $13.07
-0.04%
$12.89 million $2.47 million
Aug 10, 7 PM $13.08
-0.21%
$12.9 million $2.56 million
Aug 10, 6 PM $13.1
+0.10%
$12.92 million $2.6 million
Aug 10, 5 PM $13.09
+0.93%
$12.91 million $2.6 million
Aug 10, 4 PM $12.97
-0.68%
$12.79 million $2.6 million
Aug 10, 3 PM $13.06
-0.38%
$12.88 million $2.64 million
Aug 10, 2 PM $13.13
+0.57%
$12.95 million $2.6 million
Aug 10, 1 PM $13.05
-0.95%
$12.87 million $2.62 million
Aug 10, 12 PM $13.17
-0.95%
$12.99 million $2.54 million
Aug 10, 11 AM $13.29
+0.80%
$13.11 million $2.48 million
Aug 10, 10 AM $13.19
+0.39%
$13.01 million $2.47 million
Aug 10, 9 AM $13.14
-1.19%
$12.96 million $2.5 million
Aug 10, 8 AM $13.29
+0.12%
$13.11 million $2.46 million
Aug 10, 7 AM $13.28
+0.05%
$13.1 million $2.5 million
Aug 10, 6 AM $13.27
-0.16%
$13.09 million $2.64 million
Aug 10, 5 AM $13.29
+0.28%
$13.11 million $2.67 million
Aug 10, 4 AM $13.26
+0.09%
$13.07 million $2.73 million
Aug 10, 3 AM $13.24
-0.62%
$13.06 million $2.8 million
Aug 10, 2 AM $13.33
-1.28%
$13.14 million $2.85 million
Aug 10, 1 AM $13.5
-0.32%
$13.31 million $2.82 million
Aug 10, 12 AM $13.55
+1.16%
$13.37 million $2.82 million
Aug 9, 11 PM $13.4
-0.85%
$13.21 million $2.74 million
Aug 9, 10 PM $13.51
-0.33%
$13.33 million $2.68 million
Aug 9, 9 PM $13.56
-0.35%
$13.37 million $2.62 million
Aug 9, 8 PM $13.6
+0.07%
$13.42 million $2.55 million
Aug 9, 7 PM $13.59
+0.75%
$13.41 million $2.49 million
Aug 9, 6 PM $13.49
-1.92%
$13.31 million $2.45 million
Aug 9, 5 PM $13.76
+2.36%
$13.57 million $2.46 million