tokenbot Historical Data

CLANKER Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 14.19
-0.11%
$ 14 million $ 2.48 million
Jun 11, 7 PM $ 14.21
+0.55%
$ 14.02 million $ 2.47 million
Jun 11, 6 PM $ 14.13
-0.78%
$ 13.94 million $ 2.42 million
Jun 11, 5 PM $ 14.18
+1.43%
$ 13.98 million $ 2.39 million
Jun 11, 4 PM $ 13.98
-0.82%
$ 13.79 million $ 2.31 million
Jun 11, 3 PM $ 14.1
+0.15%
$ 13.9 million $ 2.33 million
Jun 11, 2 PM $ 14.01
-0.91%
$ 13.81 million $ 2.36 million
Jun 11, 1 PM $ 14.13
-0.08%
$ 13.94 million $ 2.35 million
Jun 11, 12 PM $ 14.12
-0.83%
$ 13.93 million $ 2.35 million
Jun 11, 11 AM $ 14.24
+1.18%
$ 14.04 million $ 2.3 million
Jun 11, 10 AM $ 14.03
+0.06%
$ 13.84 million $ 2.32 million
Jun 11, 9 AM $ 14.02
-1.02%
$ 13.83 million $ 2.26 million
Jun 11, 8 AM $ 14.17
-0.02%
$ 13.97 million $ 2.26 million
Jun 11, 7 AM $ 14.17
+0.79%
$ 13.97 million $ 2.25 million
Jun 11, 6 AM $ 14.06
-0.22%
$ 13.86 million $ 2.25 million
Jun 11, 5 AM $ 14.09
+0.27%
$ 13.89 million $ 2.19 million
Jun 11, 4 AM $ 14.05
+2.59%
$ 13.86 million $ 2.19 million
Jun 11, 3 AM $ 13.69
-2.74%
$ 13.51 million $ 984,558
Jun 11, 2 AM $ 14.08
+0.78%
$ 13.89 million $ 938,405
Jun 11, 1 AM $ 13.97
+2.07%
$ 13.78 million $ 2.06 million
Jun 11, 12 AM $ 13.69
-0.33%
$ 13.5 million $ 2.02 million
Jun 10, 11 PM $ 13.73
+2.12%
$ 13.54 million $ 932,628
Jun 10, 10 PM $ 13.45
-1.29%
$ 13.26 million $ 2.01 million
Jun 10, 9 PM $ 13.62
+1.36%
$ 13.44 million $ 927,885
Jun 10, 8 PM $ 13.7
-1.63%
$ 13.51 million $ 1.94 million
Jun 10, 7 PM $ 13.92
+1.19%
$ 13.73 million $ 900,119
Jun 10, 6 PM $ 13.76
-0.94%
$ 13.57 million $ 1.9 million
Jun 10, 5 PM $ 13.89
-0.08%
$ 13.7 million $ 1.89 million
Jun 10, 4 PM $ 13.9
-0.41%
$ 13.71 million $ 1.88 million
Jun 10, 3 PM $ 13.96
+0.41%
$ 13.77 million $ 2 million
Jun 10, 2 PM $ 13.82
-0.96%
$ 13.63 million $ 2.19 million
Jun 10, 1 PM $ 13.69
-2.60%
$ 13.5 million $ 2.58 million
Jun 10, 12 PM $ 14.05
+2.72%
$ 13.86 million $ 954,735
Jun 10, 11 AM $ 13.68
+1.06%
$ 13.49 million $ 2.9 million
Jun 10, 10 AM $ 13.54
-3.64%
$ 13.35 million $ 2.97 million
Jun 10, 9 AM $ 14.05
+2.25%
$ 13.86 million $ 926,137
Jun 10, 8 AM $ 13.74
+0.71%
$ 13.55 million $ 3.28 million
Jun 10, 7 AM $ 13.64
-0.45%
$ 13.46 million $ 3.48 million
Jun 10, 6 AM $ 13.7
-0.32%
$ 13.52 million $ 3.62 million
Jun 10, 5 AM $ 13.75
-0.53%
$ 13.56 million $ 3.78 million
Jun 10, 4 AM $ 13.54
-2.90%
$ 13.36 million $ 3.99 million
Jun 10, 3 AM $ 13.95
+2.29%
$ 13.76 million $ 4.16 million
Jun 10, 2 AM $ 13.64
-1.18%
$ 13.45 million $ 4.27 million
Jun 10, 1 AM $ 13.8
+0.37%
$ 13.61 million $ 4.37 million
Jun 10, 12 AM $ 13.75
+0.21%
$ 13.56 million $ 4.39 million
Jun 9, 11 PM $ 13.72
+0.29%
$ 13.53 million $ 4.44 million
Jun 9, 10 PM $ 13.68
+1.40%
$ 13.5 million $ 4.42 million
Jun 9, 9 PM $ 13.51
-3.78%
$ 13.32 million $ 4.19 million
Jun 9, 8 PM $ 14.04
+3.38%
$ 13.85 million $ 4.49 million
Jun 9, 7 PM $ 13.58
-1.70%
$ 13.39 million $ 4.4 million