tokenbot Historical Data

CLANKER Page 16
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 15
+0.64%
$ 14.78 million $ 2.61 million
2:06 PM $ 14.9
+0.00%
$ 14.78 million $ 2.61 million
2:05 PM $ 14.9
-0.40%
$ 14.78 million $ 2.61 million
2:04 PM $ 14.96
-0.24%
$ 14.76 million $ 2.61 million
2:03 PM $ 15
+0.00%
$ 14.76 million $ 2.6 million
2:02 PM $ 15
-0.01%
$ 14.76 million $ 2.6 million
2:01 PM $ 15
-0.17%
$ 14.76 million $ 2.6 million
2:00 PM $ 15.03
+0.53%
$ 14.76 million $ 2.6 million
1:59 PM $ 14.95
-0.02%
$ 14.74 million $ 2.6 million
1:58 PM $ 14.95
-0.37%
$ 14.74 million $ 2.6 million
1:57 PM $ 15
+0.02%
$ 14.74 million $ 2.6 million
1:56 PM $ 15
+0.59%
$ 14.74 million $ 2.6 million
1:55 PM $ 14.91
-0.14%
$ 14.74 million $ 2.6 million
1:54 PM $ 14.93
+0.00%
$ 14.73 million $ 2.6 million
1:53 PM $ 14.93
+0.05%
$ 14.73 million $ 2.6 million
1:52 PM $ 14.93
-0.67%
$ 14.73 million $ 2.6 million
1:51 PM $ 15.03
-0.04%
$ 14.73 million $ 2.6 million
1:50 PM $ 15.03
-0.02%
$ 14.73 million $ 2.6 million
1:49 PM $ 15.03
-0.05%
$ 14.83 million $ 2.6 million
1:48 PM $ 15.04
+0.17%
$ 14.83 million $ 2.6 million
1:47 PM $ 15.01
+0.03%
$ 14.83 million $ 2.59 million
1:46 PM $ 15.01
-0.07%
$ 14.83 million $ 2.59 million
1:45 PM $ 15.02
+0.01%
$ 14.83 million $ 2.58 million
1:44 PM $ 15.02
+0.09%
$ 14.81 million $ 2.58 million
1:43 PM $ 15.01
+0.97%
$ 14.81 million $ 2.57 million
1:42 PM $ 14.86
-0.30%
$ 14.81 million $ 2.57 million
1:41 PM $ 14.91
-0.36%
$ 14.81 million $ 2.57 million
1:40 PM $ 14.96
-0.01%
$ 14.81 million $ 2.57 million
1:39 PM $ 14.96
+0.10%
$ 14.75 million $ 2.57 million
1:38 PM $ 14.95
-0.03%
$ 14.75 million $ 2.57 million
1:37 PM $ 14.95
+0.01%
$ 14.75 million $ 2.57 million
1:36 PM $ 14.95
+0.00%
$ 14.75 million $ 2.57 million
1:35 PM $ 14.95
+0.00%
$ 14.75 million $ 2.57 million
1:34 PM $ 14.95
+0.00%
$ 14.74 million $ 2.57 million
1:33 PM $ 14.95
+0.01%
$ 14.74 million $ 2.57 million
1:32 PM $ 14.95
-0.01%
$ 14.74 million $ 2.57 million
1:31 PM $ 14.95
-0.02%
$ 14.74 million $ 2.57 million
1:30 PM $ 14.95
-0.02%
$ 14.74 million $ 2.57 million
1:29 PM $ 14.96
+0.00%
$ 14.75 million $ 2.57 million
1:28 PM $ 14.96
-0.36%
$ 14.75 million $ 2.57 million
1:27 PM $ 15.01
+0.33%
$ 14.75 million $ 2.57 million
1:26 PM $ 14.96
+0.00%
$ 14.75 million $ 2.57 million
1:25 PM $ 14.96
-0.04%
$ 14.75 million $ 2.57 million
1:24 PM $ 14.97
+0.01%
$ 14.76 million $ 2.56 million
1:23 PM $ 14.96
-0.01%
$ 14.76 million $ 2.56 million
1:22 PM $ 14.97
+0.75%
$ 14.76 million $ 2.56 million
1:21 PM $ 14.85
-0.69%
$ 14.76 million $ 2.57 million
1:20 PM $ 14.96
+0.36%
$ 14.76 million $ 2.56 million
1:19 PM $ 14.9
-0.09%
$ 14.7 million $ 2.56 million
1:18 PM $ 14.92
-0.21%
$ 14.7 million $ 2.56 million