tokenbot Historical Data

CLANKER Page 16
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 26.73
+0.00%
$ 26.36 million $ 2.26 million
2:22 PM $ 26.73
-0.01%
$ 26.36 million $ 2.29 million
2:21 PM $ 26.73
+0.01%
$ 26.36 million $ 2.29 million
2:20 PM $ 26.73
-0.03%
$ 26.36 million $ 2.29 million
2:19 PM $ 26.74
+0.02%
$ 26.37 million $ 2.29 million
2:18 PM $ 26.73
-0.01%
$ 26.37 million $ 2.3 million
2:17 PM $ 26.74
-0.02%
$ 26.37 million $ 2.3 million
2:16 PM $ 26.74
+0.00%
$ 26.37 million $ 2.3 million
2:15 PM $ 26.74
+0.01%
$ 26.37 million $ 2.31 million
2:14 PM $ 26.74
+0.01%
$ 26.37 million $ 2.31 million
2:13 PM $ 26.74
-0.02%
$ 26.37 million $ 2.31 million
2:12 PM $ 26.74
+0.01%
$ 26.37 million $ 2.31 million
2:11 PM $ 26.74
-0.01%
$ 26.37 million $ 2.31 million
2:10 PM $ 26.74
+0.03%
$ 26.37 million $ 2.32 million
2:09 PM $ 26.74
-0.03%
$ 26.37 million $ 2.32 million
2:08 PM $ 26.75
+0.03%
$ 26.37 million $ 2.32 million
2:07 PM $ 26.74
-0.02%
$ 26.37 million $ 2.32 million
2:06 PM $ 26.74
+0.00%
$ 26.37 million $ 2.32 million
2:05 PM $ 26.74
+0.02%
$ 26.37 million $ 2.32 million
2:04 PM $ 26.74
+0.01%
$ 26.37 million $ 2.32 million
2:03 PM $ 26.74
+0.00%
$ 26.37 million $ 2.33 million
2:02 PM $ 26.73
-0.01%
$ 26.37 million $ 2.33 million
2:01 PM $ 26.74
+0.00%
$ 26.37 million $ 2.33 million
2:00 PM $ 26.74
-0.01%
$ 26.37 million $ 2.34 million
1:59 PM $ 26.74
+0.00%
$ 26.37 million $ 2.34 million
1:58 PM $ 26.74
+0.01%
$ 26.37 million $ 2.34 million
1:57 PM $ 26.74
-0.05%
$ 26.37 million $ 2.35 million
1:56 PM $ 26.75
+0.00%
$ 26.37 million $ 2.35 million
1:55 PM $ 26.74
+0.00%
$ 26.37 million $ 2.35 million
1:54 PM $ 26.74
+0.03%
$ 26.37 million $ 2.35 million
1:53 PM $ 26.73
+0.06%
$ 26.37 million $ 2.35 million
1:52 PM $ 26.72
+0.01%
$ 26.37 million $ 2.35 million
1:51 PM $ 26.72
+0.11%
$ 26.37 million $ 2.35 million
1:50 PM $ 26.69
+0.01%
$ 26.37 million $ 2.35 million
1:49 PM $ 26.69
+0.07%
$ 26.32 million $ 2.35 million
1:48 PM $ 26.67
+0.00%
$ 26.32 million $ 2.35 million
1:47 PM $ 26.67
+0.00%
$ 26.32 million $ 2.35 million
1:46 PM $ 26.7
+0.09%
$ 26.32 million $ 2.36 million
1:45 PM $ 26.68
+0.01%
$ 26.32 million $ 2.36 million
1:44 PM $ 26.67
-0.02%
$ 26.31 million $ 2.36 million
1:43 PM $ 26.68
+0.01%
$ 26.31 million $ 2.36 million
1:42 PM $ 26.68
+0.00%
$ 26.31 million $ 2.36 million
1:41 PM $ 26.68
+0.03%
$ 26.31 million $ 2.36 million
1:40 PM $ 26.67
-0.02%
$ 26.31 million $ 2.36 million
1:39 PM $ 26.68
-0.02%
$ 26.31 million $ 2.36 million
1:38 PM $ 26.68
+0.01%
$ 26.31 million $ 2.36 million
1:37 PM $ 26.68
-0.01%
$ 26.31 million $ 2.36 million
1:36 PM $ 26.68
-0.08%
$ 26.31 million $ 2.36 million
1:35 PM $ 26.7
+0.07%
$ 26.31 million $ 2.37 million
1:34 PM $ 26.68
-0.03%
$ 26.32 million $ 2.37 million