tokenbot Historical Data

CLANKER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 26.39
-0.11%
$ 26.03 million $ 7.23 million
Mar 9, 7 PM $ 26.42
-0.04%
$ 26.06 million $ 7.23 million
Mar 9, 6 PM $ 26.43
-0.23%
$ 26.07 million $ 7.17 million
Mar 9, 5 PM $ 26.49
-0.81%
$ 26.13 million $ 7.15 million
Mar 9, 4 PM $ 26.71
+0.19%
$ 26.34 million $ 7.16 million
Mar 9, 3 PM $ 26.66
-0.59%
$ 26.29 million $ 7.15 million
Mar 9, 2 PM $ 26.81
-0.34%
$ 26.45 million $ 7.15 million
Mar 9, 1 PM $ 26.91
+0.45%
$ 26.54 million $ 7.07 million
Mar 9, 12 PM $ 26.79
-0.60%
$ 26.42 million $ 7.02 million
Mar 9, 11 AM $ 26.95
+0.37%
$ 26.58 million $ 7 million
Mar 9, 10 AM $ 26.85
-0.50%
$ 26.48 million $ 7.02 million
Mar 9, 9 AM $ 26.99
+1.21%
$ 26.62 million $ 7.05 million
Mar 9, 8 AM $ 26.67
-0.22%
$ 26.3 million $ 7.05 million
Mar 9, 7 AM $ 26.73
-0.20%
$ 26.36 million $ 7.04 million
Mar 9, 6 AM $ 26.78
-1.44%
$ 26.41 million $ 7.03 million
Mar 9, 5 AM $ 27.18
+1.05%
$ 26.8 million $ 6.98 million
Mar 9, 4 AM $ 26.89
+0.78%
$ 26.52 million $ 6.95 million
Mar 9, 3 AM $ 26.68
+0.63%
$ 26.32 million $ 6.98 million
Mar 9, 2 AM $ 26.53
+0.15%
$ 26.16 million $ 6.98 million
Mar 9, 1 AM $ 26.49
-0.39%
$ 26.12 million $ 7.01 million
Mar 9, 12 AM $ 26.59
+0.94%
$ 26.22 million $ 6.98 million
Mar 8, 11 PM $ 26.34
-0.85%
$ 25.98 million $ 6.98 million
Mar 8, 10 PM $ 26.57
-0.36%
$ 26.2 million $ 6.93 million
Mar 8, 9 PM $ 26.66
-0.27%
$ 26.3 million $ 6.87 million
Mar 8, 8 PM $ 26.73
-0.82%
$ 26.37 million $ 6.88 million
Mar 8, 7 PM $ 26.96
+1.66%
$ 26.59 million $ 6.88 million
Mar 8, 6 PM $ 26.52
-0.22%
$ 26.15 million $ 6.93 million
Mar 8, 5 PM $ 26.57
+0.19%
$ 26.21 million $ 6.97 million
Mar 8, 4 PM $ 26.52
-0.24%
$ 26.16 million $ 6.99 million
Mar 8, 3 PM $ 26.59
-0.63%
$ 26.22 million $ 6.98 million
Mar 8, 2 PM $ 26.76
-0.11%
$ 26.39 million $ 6.92 million
Mar 8, 1 PM $ 26.79
-0.26%
$ 26.42 million $ 6.92 million
Mar 8, 12 PM $ 26.86
+0.05%
$ 26.49 million $ 6.86 million
Mar 8, 11 AM $ 26.84
-0.64%
$ 26.47 million $ 6.83 million
Mar 8, 10 AM $ 27.02
-0.26%
$ 26.65 million $ 6.82 million
Mar 8, 9 AM $ 27.09
+1.68%
$ 26.71 million $ 6.77 million
Mar 8, 8 AM $ 26.64
+0.50%
$ 26.27 million $ 6.71 million
Mar 8, 7 AM $ 26.51
+0.48%
$ 26.14 million $ 6.68 million
Mar 8, 6 AM $ 26.38
-0.50%
$ 26.02 million $ 6.68 million
Mar 8, 5 AM $ 26.51
+0.17%
$ 26.15 million $ 6.67 million
Mar 8, 4 AM $ 26.47
+0.28%
$ 26.11 million $ 6.68 million
Mar 8, 3 AM $ 26.39
-2.26%
$ 26.03 million $ 6.65 million
Mar 8, 2 AM $ 27.01
-0.21%
$ 26.64 million $ 6.65 million
Mar 8, 1 AM $ 27.06
-0.17%
$ 26.69 million $ 6.59 million
Mar 8, 12 AM $ 27.11
+0.02%
$ 26.74 million $ 6.56 million
Mar 7, 11 PM $ 27.1
+0.00%
$ 26.73 million $ 6.55 million
Mar 7, 10 PM $ 27.1
+0.06%
$ 26.73 million $ 6.55 million
Mar 7, 9 PM $ 27.09
-0.06%
$ 26.71 million $ 6.52 million
Mar 7, 8 PM $ 27.1
+0.05%
$ 26.73 million $ 6.51 million
Mar 7, 7 PM $ 27.09
-0.14%
$ 26.72 million $ 6.52 million