tokenbot Historical Data

CLANKER Page 17
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $13.76
+2.36%
$13.57 million $2.46 million
Aug 9, 4 PM $13.44
+2.49%
$13.26 million $2.39 million
Aug 9, 3 PM $13.11
+0.10%
$12.93 million $2.28 million
Aug 9, 2 PM $13.1
-0.73%
$12.92 million $2.22 million
Aug 9, 1 PM $13.2
+0.22%
$13.02 million $2.16 million
Aug 9, 12 PM $13.17
-1.15%
$12.99 million $2.12 million
Aug 9, 11 AM $13.32
+0.47%
$13.14 million $2.12 million
Aug 9, 10 AM $13.26
-1.47%
$13.08 million $2.12 million
Aug 9, 9 AM $13.46
+0.97%
$13.27 million $2.04 million
Aug 9, 8 AM $13.33
-0.79%
$13.14 million $2.02 million
Aug 9, 7 AM $13.43
-2.09%
$13.25 million $1.92 million
Aug 9, 6 AM $13.74
+1.63%
$13.55 million $1.7 million
Aug 9, 5 AM $13.52
-0.04%
$13.34 million $1.61 million
Aug 9, 4 AM $13.53
+2.83%
$13.34 million $1.53 million
Aug 9, 3 AM $13.16
+2.04%
$12.98 million $1.4 million
Aug 9, 2 AM $12.89
+0.61%
$12.72 million $1.3 million
Aug 9, 1 AM $12.82
+1.69%
$12.64 million $1.26 million
Aug 9, 12 AM $12.6
-0.60%
$12.43 million $1.21 million
Aug 8, 11 PM $12.68
+0.17%
$12.5 million $1.23 million
Aug 8, 10 PM $12.66
-0.03%
$12.48 million $1.23 million
Aug 8, 9 PM $12.66
-0.12%
$12.49 million $1.19 million
Aug 8, 8 PM $12.68
+0.35%
$12.5 million $1.16 million
Aug 8, 7 PM $12.63
+0.22%
$12.46 million $1.15 million
Aug 8, 6 PM $12.6
-0.54%
$12.43 million $1.19 million
Aug 8, 5 PM $12.68
-0.06%
$12.5 million $1.17 million
Aug 8, 4 PM $12.68
-0.47%
$12.51 million $1.19 million
Aug 8, 3 PM $12.74
+0.15%
$12.57 million $1.21 million
Aug 8, 2 PM $12.72
-0.07%
$12.55 million $1.24 million
Aug 8, 1 PM $12.73
-0.66%
$12.56 million $1.31 million
Aug 8, 12 PM $12.82
+1.64%
$12.64 million $1.41 million
Aug 8, 11 AM $12.61
+0.26%
$12.44 million $1.52 million
Aug 8, 10 AM $12.58
+0.33%
$12.41 million $1.56 million
Aug 8, 9 AM $12.54
+0.36%
$12.37 million $1.59 million
Aug 8, 8 AM $12.49
-0.10%
$12.32 million $1.64 million
Aug 8, 7 AM $12.5
+0.25%
$12.33 million $1.67 million
Aug 8, 6 AM $12.47
+0.61%
$12.3 million $1.7 million
Aug 8, 5 AM $12.4
-0.55%
$12.23 million $1.72 million
Aug 8, 4 AM $12.47
+0.24%
$12.3 million $1.75 million
Aug 8, 3 AM $12.44
+0.50%
$12.27 million $1.79 million
Aug 8, 2 AM $12.37
+0.11%
$12.2 million $1.76 million
Aug 8, 1 AM $12.38
-0.31%
$12.21 million $1.78 million
Aug 8, 12 AM $12.41
+0.37%
$12.24 million $1.81 million
Aug 7, 11 PM $12.37
-0.82%
$12.2 million $1.81 million
Aug 7, 10 PM $12.47
+0.09%
$12.3 million $1.81 million
Aug 7, 9 PM $12.46
-0.38%
$12.29 million $1.82 million
Aug 7, 8 PM $12.51
-0.13%
$12.34 million $1.83 million
Aug 7, 7 PM $12.52
+0.28%
$12.35 million $1.85 million
Aug 7, 6 PM $12.49
-0.94%
$12.32 million $1.82 million
Aug 7, 5 PM $12.61
-0.09%
$12.44 million $1.85 million
Aug 7, 4 PM $12.62
+0.20%
$12.45 million $1.84 million