tokenbot Historical Data

CLANKER Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 14.04
+3.38%
$ 13.85 million $ 4.49 million
Jun 9, 7 PM $ 13.58
-1.70%
$ 13.39 million $ 4.4 million
Jun 9, 6 PM $ 13.81
-1.30%
$ 13.62 million $ 987,355
Jun 9, 5 PM $ 14
+0.58%
$ 13.8 million $ 738,747
Jun 9, 4 PM $ 13.37
-5.37%
$ 13.19 million $ 4.12 million
Jun 9, 3 PM $ 14.13
+2.70%
$ 13.94 million $ 4.25 million
Jun 9, 2 PM $ 13.89
+0.43%
$ 13.7 million $ 4.22 million
Jun 9, 1 PM $ 13.83
-2.60%
$ 13.64 million $ 3.91 million
Jun 9, 12 PM $ 13.83
-1.37%
$ 13.64 million $ 3.68 million
Jun 9, 11 AM $ 14.02
+0.25%
$ 13.83 million $ 3.63 million
Jun 9, 10 AM $ 13.99
+1.11%
$ 13.8 million $ 3.58 million
Jun 9, 9 AM $ 14.18
-2.52%
$ 13.98 million $ 3.46 million
Jun 9, 8 AM $ 14.54
+1.04%
$ 14.34 million $ 3.27 million
Jun 9, 7 AM $ 14.4
-0.75%
$ 14.2 million $ 3.05 million
Jun 9, 6 AM $ 14.51
+1.03%
$ 14.31 million $ 2.89 million
Jun 9, 5 AM $ 14.36
-4.12%
$ 14.16 million $ 2.72 million
Jun 9, 4 AM $ 14.97
+7.55%
$ 14.77 million $ 2.51 million
Jun 9, 3 AM $ 13.92
-4.33%
$ 13.73 million $ 2.35 million
Jun 9, 2 AM $ 14.44
-0.88%
$ 14.24 million $ 2.26 million
Jun 9, 1 AM $ 14.57
+0.71%
$ 14.37 million $ 1.03 million
Jun 9, 12 AM $ 14.47
-5.75%
$ 14.27 million $ 1.05 million
Jun 8, 11 PM $ 15.35
-0.73%
$ 15.14 million $ 2.22 million
Jun 8, 10 PM $ 15.46
+0.15%
$ 15.25 million $ 2.26 million
Jun 8, 9 PM $ 15.44
+1.92%
$ 15.23 million $ 2.35 million
Jun 8, 8 PM $ 15.15
-1.21%
$ 14.94 million $ 2.35 million
Jun 8, 7 PM $ 15.34
-1.04%
$ 15.13 million $ 2.32 million
Jun 8, 6 PM $ 15.5
+1.15%
$ 15.28 million $ 2.38 million
Jun 8, 5 PM $ 15.32
-0.55%
$ 15.11 million $ 2.39 million
Jun 8, 4 PM $ 15.4
+0.22%
$ 15.19 million $ 2.42 million
Jun 8, 3 PM $ 15.37
-0.75%
$ 15.16 million $ 2.4 million
Jun 8, 2 PM $ 15.49
+1.36%
$ 15.27 million $ 2.3 million
Jun 8, 1 PM $ 15.28
+3.95%
$ 15.07 million $ 2.25 million
Jun 8, 12 PM $ 14.93
-2.46%
$ 14.72 million $ 2.25 million
Jun 8, 11 AM $ 15.31
+4.36%
$ 15.1 million $ 2.27 million
Jun 8, 10 AM $ 14.67
-0.26%
$ 14.47 million $ 1.13 million
Jun 8, 9 AM $ 14.71
+0.99%
$ 14.5 million $ 1.15 million
Jun 8, 8 AM $ 14.56
-1.54%
$ 14.36 million $ 1.14 million
Jun 8, 7 AM $ 14.79
+0.88%
$ 14.59 million $ 1.14 million
Jun 8, 6 AM $ 14.66
-1.44%
$ 14.46 million $ 1.19 million
Jun 8, 5 AM $ 14.88
+2.07%
$ 14.67 million $ 1.18 million
Jun 8, 4 AM $ 14.57
-1.75%
$ 14.37 million $ 1.2 million
Jun 8, 3 AM $ 14.83
+1.28%
$ 14.63 million $ 2.65 million
Jun 8, 2 AM $ 14.65
+0.20%
$ 14.44 million $ 2.65 million
Jun 8, 1 AM $ 14.62
+1.51%
$ 14.42 million $ 2.69 million
Jun 8, 12 AM $ 14.4
-0.27%
$ 14.2 million $ 2.68 million
Jun 7, 11 PM $ 14.48
-1.92%
$ 14.28 million $ 2.64 million
Jun 7, 10 PM $ 14.76
+4.61%
$ 14.56 million $ 2.59 million
Jun 7, 9 PM $ 14.11
-0.35%
$ 13.92 million $ 2.48 million
Jun 7, 8 PM $ 14.16
+0.82%
$ 13.97 million $ 2.56 million
Jun 7, 7 PM $ 14.04
-3.64%
$ 13.85 million $ 2.57 million