tokenbot Historical Data

CLANKER Page 17
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 26.68
-0.04%
$ 26.3 million $ 2.15 million
3:09 PM $ 26.69
-0.14%
$ 26.32 million $ 2.15 million
3:08 PM $ 26.73
+0.00%
$ 26.32 million $ 2.15 million
3:07 PM $ 26.72
-0.01%
$ 26.32 million $ 2.15 million
3:06 PM $ 26.73
-0.01%
$ 26.32 million $ 2.16 million
3:05 PM $ 26.73
-0.03%
$ 26.32 million $ 2.16 million
3:04 PM $ 26.74
-0.06%
$ 26.37 million $ 2.16 million
3:03 PM $ 26.75
+0.00%
$ 26.37 million $ 2.16 million
3:02 PM $ 26.75
+0.00%
$ 26.37 million $ 2.16 million
3:01 PM $ 26.75
+0.01%
$ 26.37 million $ 2.16 million
3:00 PM $ 26.75
+0.00%
$ 26.37 million $ 2.16 million
2:59 PM $ 26.75
+0.05%
$ 26.38 million $ 2.16 million
2:58 PM $ 26.73
+0.00%
$ 26.38 million $ 2.16 million
2:57 PM $ 26.73
+0.02%
$ 26.38 million $ 2.16 million
2:56 PM $ 26.73
-0.01%
$ 26.38 million $ 2.16 million
2:55 PM $ 26.73
+0.01%
$ 26.38 million $ 2.16 million
2:54 PM $ 26.73
+0.05%
$ 26.36 million $ 2.16 million
2:53 PM $ 26.71
+0.00%
$ 26.36 million $ 2.16 million
2:52 PM $ 26.71
+0.02%
$ 26.36 million $ 2.17 million
2:51 PM $ 26.71
+0.02%
$ 26.36 million $ 2.17 million
2:50 PM $ 26.7
+0.03%
$ 26.36 million $ 2.17 million
2:49 PM $ 26.7
+0.11%
$ 26.33 million $ 2.17 million
2:48 PM $ 26.67
+0.07%
$ 26.33 million $ 2.17 million
2:47 PM $ 26.65
-0.01%
$ 26.33 million $ 2.17 million
2:46 PM $ 26.65
-0.05%
$ 26.33 million $ 2.17 million
2:45 PM $ 26.66
+0.03%
$ 26.33 million $ 2.17 million
2:44 PM $ 26.65
-0.01%
$ 26.29 million $ 2.18 million
2:43 PM $ 26.65
+0.00%
$ 26.29 million $ 2.18 million
2:42 PM $ 26.65
-0.04%
$ 26.29 million $ 2.18 million
2:41 PM $ 26.67
-0.01%
$ 26.29 million $ 2.19 million
2:40 PM $ 26.67
-0.08%
$ 26.29 million $ 2.19 million
2:39 PM $ 26.69
-0.02%
$ 26.32 million $ 2.19 million
2:38 PM $ 26.7
+0.04%
$ 26.32 million $ 2.2 million
2:37 PM $ 26.69
-0.08%
$ 26.32 million $ 2.2 million
2:36 PM $ 26.71
-0.01%
$ 26.32 million $ 2.21 million
2:35 PM $ 26.71
-0.01%
$ 26.32 million $ 2.21 million
2:34 PM $ 26.71
+0.00%
$ 26.34 million $ 2.22 million
2:33 PM $ 26.71
+0.01%
$ 26.34 million $ 2.22 million
2:32 PM $ 26.71
+0.00%
$ 26.34 million $ 2.22 million
2:31 PM $ 26.71
+0.00%
$ 26.34 million $ 2.23 million
2:30 PM $ 26.71
-0.04%
$ 26.34 million $ 2.23 million
2:29 PM $ 26.72
-0.02%
$ 26.35 million $ 2.24 million
2:28 PM $ 26.73
+0.00%
$ 26.35 million $ 2.24 million
2:27 PM $ 26.73
-0.07%
$ 26.35 million $ 2.24 million
2:26 PM $ 26.75
+0.03%
$ 26.35 million $ 2.25 million
2:25 PM $ 26.74
+0.03%
$ 26.35 million $ 2.25 million
2:24 PM $ 26.73
-0.01%
$ 26.36 million $ 2.25 million
2:23 PM $ 26.73
+0.00%
$ 26.36 million $ 2.26 million
2:22 PM $ 26.73
-0.01%
$ 26.36 million $ 2.29 million
2:21 PM $ 26.73
+0.01%
$ 26.36 million $ 2.29 million