tokenbot Historical Data

CLANKER Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $12.59
+0.31%
$12.42 million $1.88 million
Aug 7, 2 PM $12.56
-1.27%
$12.39 million $1.91 million
Aug 7, 1 PM $12.72
-0.60%
$12.55 million $1.89 million
Aug 7, 12 PM $12.8
+0.78%
$12.62 million $1.85 million
Aug 7, 11 AM $12.7
+0.83%
$12.53 million $1.73 million
Aug 7, 10 AM $12.6
+0.03%
$12.42 million $1.68 million
Aug 7, 9 AM $12.59
+0.44%
$12.42 million $1.67 million
Aug 7, 8 AM $12.54
+0.09%
$12.36 million $1.62 million
Aug 7, 7 AM $12.53
-0.53%
$12.35 million $1.61 million
Aug 7, 6 AM $12.59
-0.82%
$12.42 million $1.63 million
Aug 7, 5 AM $12.7
+1.02%
$12.52 million $1.61 million
Aug 7, 4 AM $12.57
-0.78%
$12.39 million $1.64 million
Aug 7, 3 AM $12.67
-0.33%
$12.49 million $1.61 million
Aug 7, 2 AM $12.71
-1.06%
$12.53 million $1.61 million
Aug 7, 1 AM $12.84
+0.42%
$12.67 million $1.6 million
Aug 7, 12 AM $12.79
+1.05%
$12.61 million $1.59 million
Aug 6, 11 PM $12.66
-0.27%
$12.48 million $1.57 million
Aug 6, 10 PM $12.69
-0.71%
$12.52 million $1.58 million
Aug 6, 9 PM $12.78
-0.61%
$12.61 million $1.58 million
Aug 6, 8 PM $12.86
+0.37%
$12.68 million $1.59 million
Aug 6, 7 PM $12.81
+0.10%
$12.64 million $1.6 million
Aug 6, 6 PM $12.8
+0.12%
$12.63 million $1.58 million
Aug 6, 5 PM $12.79
-0.06%
$12.61 million $1.59 million
Aug 6, 4 PM $12.79
+2.12%
$12.62 million $1.6 million
Aug 6, 3 PM $12.53
-1.17%
$12.36 million $1.55 million
Aug 6, 2 PM $12.68
+1.66%
$12.5 million $1.57 million
Aug 6, 1 PM $12.47
+0.79%
$12.3 million $1.55 million
Aug 6, 12 PM $12.37
+0.54%
$12.2 million $1.56 million
Aug 6, 11 AM $12.31
-0.15%
$12.14 million $1.58 million
Aug 6, 10 AM $12.32
+0.42%
$12.16 million $1.56 million
Aug 6, 9 AM $12.27
-0.88%
$12.1 million $1.58 million
Aug 6, 8 AM $12.38
-0.22%
$12.21 million $1.6 million
Aug 6, 7 AM $12.41
-0.72%
$12.24 million $1.6 million
Aug 6, 6 AM $12.5
-0.74%
$12.33 million $1.6 million
Aug 6, 5 AM $12.59
+1.71%
$12.42 million $1.65 million
Aug 6, 4 AM $12.38
+0.88%
$12.21 million $1.59 million
Aug 6, 3 AM $12.27
+0.41%
$12.1 million $1.59 million
Aug 6, 2 AM $12.22
+0.12%
$12.06 million $1.61 million
Aug 6, 1 AM $12.19
-0.08%
$12.03 million $1.63 million
Aug 6, 12 AM $12.2
-0.02%
$12.04 million $1.64 million
Aug 5, 11 PM $12.21
+0.56%
$12.04 million $1.67 million
Aug 5, 10 PM $12.14
-1.18%
$11.97 million $1.65 million
Aug 5, 9 PM $12.28
-0.69%
$12.11 million $1.64 million
Aug 5, 8 PM $12.37
+0.52%
$12.2 million $1.62 million
Aug 5, 7 PM $12.3
-0.49%
$12.13 million $1.63 million
Aug 5, 6 PM $12.36
+0.04%
$12.19 million $1.63 million
Aug 5, 5 PM $12.36
-0.13%
$12.19 million $1.63 million
Aug 5, 4 PM $12.37
+0.25%
$12.2 million $1.62 million
Aug 5, 3 PM $12.34
+0.69%
$12.17 million $1.62 million
Aug 5, 2 PM $12.26
+0.02%
$12.09 million $1.57 million