tokenbot Historical Data

CLANKER Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 14.04
-3.64%
$ 13.85 million $ 2.57 million
Jun 7, 6 PM $ 14.46
+1.25%
$ 14.26 million $ 2.52 million
Jun 7, 5 PM $ 14.28
+2.28%
$ 14.09 million $ 2.56 million
Jun 7, 4 PM $ 13.96
-1.41%
$ 13.77 million $ 2.53 million
Jun 7, 3 PM $ 14.16
+0.81%
$ 13.97 million $ 2.56 million
Jun 7, 2 PM $ 14.05
-0.59%
$ 13.86 million $ 2.56 million
Jun 7, 1 PM $ 14.12
-0.02%
$ 13.93 million $ 2.51 million
Jun 7, 12 PM $ 14.13
-2.05%
$ 13.93 million $ 2.43 million
Jun 7, 11 AM $ 14.42
+0.23%
$ 14.22 million $ 2.33 million
Jun 7, 10 AM $ 14.39
-1.59%
$ 14.19 million $ 2.33 million
Jun 7, 9 AM $ 14.62
-0.29%
$ 14.42 million $ 2.42 million
Jun 7, 8 AM $ 14.66
+0.12%
$ 14.46 million $ 2.38 million
Jun 7, 7 AM $ 14.65
-1.01%
$ 14.45 million $ 2.28 million
Jun 7, 6 AM $ 14.8
+2.60%
$ 14.59 million $ 2.18 million
Jun 7, 5 AM $ 14.42
-0.26%
$ 14.22 million $ 2.15 million
Jun 7, 4 AM $ 14.46
-0.66%
$ 14.26 million $ 2.61 million
Jun 7, 3 AM $ 14.56
-0.06%
$ 14.36 million $ 2.71 million
Jun 7, 2 AM $ 14.56
+0.32%
$ 14.37 million $ 2.72 million
Jun 7, 1 AM $ 14.52
+2.08%
$ 14.32 million $ 2.68 million
Jun 7, 12 AM $ 14.22
-0.15%
$ 14.03 million $ 2.6 million
Jun 6, 11 PM $ 14.24
-1.35%
$ 14.05 million $ 2.57 million
Jun 6, 10 PM $ 14.44
+1.76%
$ 14.24 million $ 2.58 million
Jun 6, 9 PM $ 14.21
+2.59%
$ 14.01 million $ 2.67 million
Jun 6, 8 PM $ 13.85
-0.87%
$ 13.66 million $ 1.83 million
Jun 6, 7 PM $ 13.97
-0.90%
$ 13.78 million $ 2.68 million
Jun 6, 6 PM $ 14.09
-1.11%
$ 13.9 million $ 2.78 million
Jun 6, 5 PM $ 14.25
-0.53%
$ 14.06 million $ 2.82 million
Jun 6, 4 PM $ 14.33
+0.66%
$ 14.13 million $ 2.83 million
Jun 6, 3 PM $ 14.24
+0.62%
$ 14.04 million $ 2.91 million
Jun 6, 2 PM $ 14.15
-0.22%
$ 13.95 million $ 2.99 million
Jun 6, 1 PM $ 14.18
-0.36%
$ 13.98 million $ 3.17 million
Jun 6, 12 PM $ 14.23
+1.11%
$ 14.03 million $ 3.28 million
Jun 6, 11 AM $ 14.07
+1.94%
$ 13.88 million $ 3.39 million
Jun 6, 10 AM $ 13.81
+0.27%
$ 13.62 million $ 3.39 million
Jun 6, 9 AM $ 13.77
-1.37%
$ 13.58 million $ 2.09 million
Jun 6, 8 AM $ 13.96
+1.92%
$ 13.77 million $ 2.1 million
Jun 6, 7 AM $ 13.7
+0.64%
$ 13.51 million $ 2.1 million
Jun 6, 6 AM $ 13.61
+0.68%
$ 13.42 million $ 2.29 million
Jun 6, 5 AM $ 13.52
-1.79%
$ 13.33 million $ 2.58 million
Jun 6, 4 AM $ 13.76
-2.56%
$ 13.57 million $ 3.58 million
Jun 6, 3 AM $ 14.13
-1.11%
$ 13.93 million $ 3.51 million
Jun 6, 2 AM $ 14.28
-0.67%
$ 14.09 million $ 3.53 million
Jun 6, 1 AM $ 14.38
-0.74%
$ 14.18 million $ 3.57 million
Jun 6, 12 AM $ 14.49
+0.53%
$ 14.29 million $ 3.58 million
Jun 5, 11 PM $ 14.41
-0.89%
$ 14.21 million $ 3.57 million
Jun 5, 10 PM $ 14.54
+0.17%
$ 14.34 million $ 3.56 million
Jun 5, 9 PM $ 14.52
+0.46%
$ 14.32 million $ 3.51 million
Jun 5, 8 PM $ 14.45
+1.63%
$ 14.25 million $ 3.45 million
Jun 5, 7 PM $ 14.22
+0.84%
$ 14.02 million $ 3.37 million
Jun 5, 6 PM $ 14.1
-2.22%
$ 13.91 million $ 3.27 million