tokenbot Historical Data

CLANKER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 27.09
-0.14%
$ 26.72 million $ 6.52 million
Mar 7, 6 PM $ 27.12
-0.49%
$ 26.75 million $ 6.49 million
Mar 7, 5 PM $ 27.26
+0.50%
$ 26.88 million $ 6.49 million
Mar 7, 4 PM $ 27.12
-0.03%
$ 26.75 million $ 6.51 million
Mar 7, 3 PM $ 27.13
+0.04%
$ 26.76 million $ 6.54 million
Mar 7, 2 PM $ 27.12
-0.12%
$ 26.75 million $ 6.59 million
Mar 7, 1 PM $ 27.15
+0.08%
$ 26.78 million $ 6.71 million
Mar 7, 12 PM $ 27.13
-0.50%
$ 26.76 million $ 6.76 million
Mar 7, 11 AM $ 27.26
+0.37%
$ 26.89 million $ 6.79 million
Mar 7, 10 AM $ 27.16
-0.17%
$ 26.79 million $ 6.8 million
Mar 7, 9 AM $ 27.21
+0.25%
$ 26.84 million $ 6.82 million
Mar 7, 8 AM $ 27.14
+0.07%
$ 26.77 million $ 6.84 million
Mar 7, 7 AM $ 27.12
+0.16%
$ 26.75 million $ 6.85 million
Mar 7, 6 AM $ 27.08
-0.51%
$ 26.71 million $ 6.85 million
Mar 7, 5 AM $ 27.22
-0.41%
$ 26.85 million $ 6.85 million
Mar 7, 4 AM $ 27.33
+0.04%
$ 26.96 million $ 6.85 million
Mar 7, 3 AM $ 27.32
-0.46%
$ 26.95 million $ 6.87 million
Mar 7, 2 AM $ 27.45
-0.18%
$ 27.07 million $ 6.92 million
Mar 7, 1 AM $ 27.5
-0.11%
$ 27.12 million $ 6.95 million
Mar 7, 12 AM $ 27.53
+0.10%
$ 27.15 million $ 6.98 million
Mar 6, 11 PM $ 27.5
-0.33%
$ 27.13 million $ 6.97 million
Mar 6, 10 PM $ 27.6
-0.36%
$ 27.22 million $ 6.98 million
Mar 6, 9 PM $ 27.7
+0.06%
$ 27.32 million $ 6.99 million
Mar 6, 8 PM $ 27.68
+0.68%
$ 27.3 million $ 6.98 million
Mar 6, 7 PM $ 27.49
-0.57%
$ 27.11 million $ 6.97 million
Mar 6, 6 PM $ 27.65
+1.62%
$ 27.27 million $ 6.97 million
Mar 6, 5 PM $ 27.21
-0.99%
$ 26.83 million $ 6.95 million
Mar 6, 4 PM $ 27.48
+0.35%
$ 27.1 million $ 6.94 million
Mar 6, 3 PM $ 27.38
+0.50%
$ 27.01 million $ 6.97 million
Mar 6, 2 PM $ 27.25
-1.89%
$ 26.87 million $ 6.97 million
Mar 6, 1 PM $ 27.77
-0.69%
$ 27.39 million $ 6.89 million
Mar 6, 12 PM $ 27.96
+0.15%
$ 27.58 million $ 6.87 million
Mar 6, 11 AM $ 27.92
-0.52%
$ 27.54 million $ 6.86 million
Mar 6, 10 AM $ 28.07
+0.69%
$ 27.68 million $ 6.87 million
Mar 6, 9 AM $ 27.87
-0.87%
$ 27.49 million $ 6.92 million
Mar 6, 8 AM $ 28.12
-0.85%
$ 27.73 million $ 6.92 million
Mar 6, 7 AM $ 28.36
+0.72%
$ 27.97 million $ 6.93 million
Mar 6, 6 AM $ 28.16
+0.57%
$ 27.77 million $ 7.01 million
Mar 6, 5 AM $ 28
-0.37%
$ 27.61 million $ 7.02 million
Mar 6, 4 AM $ 28.1
-0.93%
$ 27.72 million $ 7 million
Mar 6, 3 AM $ 28.37
-0.08%
$ 27.98 million $ 7.01 million
Mar 6, 2 AM $ 28.39
+0.12%
$ 28 million $ 7.16 million
Mar 6, 1 AM $ 28.36
+0.56%
$ 27.97 million $ 7.15 million
Mar 6, 12 AM $ 28.2
+0.25%
$ 27.81 million $ 7.13 million
Mar 5, 11 PM $ 28.12
-0.25%
$ 27.74 million $ 6.88 million
Mar 5, 10 PM $ 28.2
-0.16%
$ 27.81 million $ 6.9 million
Mar 5, 9 PM $ 28.24
-0.10%
$ 27.85 million $ 6.91 million
Mar 5, 8 PM $ 28.27
+0.66%
$ 27.88 million $ 6.95 million
Mar 5, 7 PM $ 28.09
-0.06%
$ 27.7 million $ 6.97 million
Mar 5, 6 PM $ 28.1
+0.52%
$ 27.72 million $ 6.98 million