tokenbot Historical Data

CLANKER Page 18
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 26.63
+0.01%
$ 26.26 million $ 2.03 million
4:04 PM $ 26.63
-0.02%
$ 26.26 million $ 2.03 million
4:03 PM $ 26.63
-0.02%
$ 26.26 million $ 2.03 million
4:02 PM $ 26.64
+0.01%
$ 26.26 million $ 2.03 million
4:01 PM $ 26.64
-0.01%
$ 26.26 million $ 2.03 million
4:00 PM $ 26.64
-0.01%
$ 26.26 million $ 2.03 million
3:59 PM $ 26.64
+0.00%
$ 26.27 million $ 2.04 million
3:58 PM $ 26.64
+0.00%
$ 26.27 million $ 2.04 million
3:57 PM $ 26.64
+0.01%
$ 26.27 million $ 2.04 million
3:56 PM $ 26.63
+0.00%
$ 26.27 million $ 2.06 million
3:55 PM $ 26.63
+0.02%
$ 26.27 million $ 2.06 million
3:54 PM $ 26.63
-0.01%
$ 26.26 million $ 2.07 million
3:53 PM $ 26.63
+0.04%
$ 26.26 million $ 2.07 million
3:52 PM $ 26.62
-0.12%
$ 26.26 million $ 2.06 million
3:51 PM $ 26.65
+0.02%
$ 26.26 million $ 2.06 million
3:50 PM $ 26.65
-0.02%
$ 26.26 million $ 2.06 million
3:49 PM $ 26.66
-0.07%
$ 26.29 million $ 2.06 million
3:48 PM $ 26.67
-0.01%
$ 26.29 million $ 2.06 million
3:47 PM $ 26.68
+0.00%
$ 26.29 million $ 2.06 million
3:46 PM $ 26.68
+0.00%
$ 26.29 million $ 2.06 million
3:45 PM $ 26.68
+0.00%
$ 26.29 million $ 2.06 million
3:44 PM $ 26.68
-0.03%
$ 26.31 million $ 2.06 million
3:43 PM $ 26.68
+0.00%
$ 26.31 million $ 2.06 million
3:42 PM $ 26.69
+0.00%
$ 26.31 million $ 2.06 million
3:41 PM $ 26.69
-0.09%
$ 26.31 million $ 2.07 million
3:40 PM $ 26.71
+0.02%
$ 26.31 million $ 2.07 million
3:39 PM $ 26.71
-0.01%
$ 26.34 million $ 2.07 million
3:38 PM $ 26.71
+0.00%
$ 26.34 million $ 2.07 million
3:37 PM $ 26.71
+0.00%
$ 26.34 million $ 2.07 million
3:36 PM $ 26.71
+0.00%
$ 26.34 million $ 2.08 million
3:35 PM $ 26.71
+0.06%
$ 26.34 million $ 2.08 million
3:34 PM $ 26.71
-0.01%
$ 26.34 million $ 2.08 million
3:33 PM $ 26.71
+0.01%
$ 26.34 million $ 2.08 million
3:32 PM $ 26.71
-0.01%
$ 26.34 million $ 2.08 million
3:31 PM $ 26.71
+0.01%
$ 26.34 million $ 2.08 million
3:30 PM $ 26.71
+0.02%
$ 26.34 million $ 2.08 million
3:29 PM $ 26.71
+0.00%
$ 26.34 million $ 2.09 million
3:28 PM $ 26.71
-0.01%
$ 26.34 million $ 2.09 million
3:27 PM $ 26.71
+0.06%
$ 26.34 million $ 2.09 million
3:26 PM $ 26.7
-0.01%
$ 26.34 million $ 2.1 million
3:25 PM $ 26.7
-0.04%
$ 26.34 million $ 2.1 million
3:24 PM $ 26.71
-0.02%
$ 26.35 million $ 2.1 million
3:23 PM $ 26.72
+0.00%
$ 26.35 million $ 2.1 million
3:22 PM $ 26.72
-0.03%
$ 26.35 million $ 2.11 million
3:21 PM $ 26.74
+0.00%
$ 26.35 million $ 2.11 million
3:20 PM $ 26.74
+0.03%
$ 26.35 million $ 2.11 million
3:19 PM $ 26.73
+0.02%
$ 26.36 million $ 2.11 million
3:18 PM $ 26.72
-0.02%
$ 26.36 million $ 2.11 million
3:17 PM $ 26.73
+0.23%
$ 26.36 million $ 2.11 million
3:16 PM $ 26.67
-0.07%
$ 26.36 million $ 2.11 million