tokenbot Historical Data

CLANKER Page 18
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 14.94
+0.04%
$ 14.73 million $ 2.38 million
3:37 PM $ 14.93
-0.10%
$ 14.73 million $ 2.39 million
3:36 PM $ 14.95
-0.03%
$ 14.73 million $ 2.39 million
3:35 PM $ 14.95
-0.05%
$ 14.73 million $ 2.39 million
3:34 PM $ 14.96
+0.00%
$ 14.76 million $ 2.39 million
3:33 PM $ 14.96
-0.02%
$ 14.76 million $ 2.39 million
3:32 PM $ 14.96
+0.01%
$ 14.76 million $ 2.39 million
3:31 PM $ 14.96
+0.00%
$ 14.76 million $ 2.39 million
3:30 PM $ 14.96
+0.07%
$ 14.76 million $ 2.39 million
3:29 PM $ 14.95
+0.51%
$ 14.75 million $ 2.39 million
3:28 PM $ 14.88
-0.32%
$ 14.75 million $ 2.39 million
3:27 PM $ 14.93
-0.12%
$ 14.75 million $ 2.48 million
3:26 PM $ 14.95
-0.01%
$ 14.75 million $ 2.48 million
3:25 PM $ 14.95
-0.13%
$ 14.75 million $ 2.48 million
3:24 PM $ 14.97
-0.01%
$ 14.76 million $ 2.48 million
3:23 PM $ 14.97
+0.00%
$ 14.76 million $ 2.48 million
3:22 PM $ 14.97
+0.00%
$ 14.76 million $ 2.48 million
3:21 PM $ 14.97
-0.23%
$ 14.76 million $ 2.49 million
3:20 PM $ 15
+0.02%
$ 14.76 million $ 2.49 million
3:19 PM $ 15
+0.01%
$ 14.8 million $ 2.49 million
3:18 PM $ 15
+0.09%
$ 14.8 million $ 2.49 million
3:17 PM $ 14.99
+0.03%
$ 14.8 million $ 2.49 million
3:16 PM $ 14.98
+0.01%
$ 14.8 million $ 2.49 million
3:15 PM $ 14.98
+0.00%
$ 14.8 million $ 2.5 million
3:14 PM $ 14.98
+0.05%
$ 14.78 million $ 2.5 million
3:13 PM $ 14.97
+0.51%
$ 14.78 million $ 2.51 million
3:12 PM $ 14.9
-0.44%
$ 14.78 million $ 2.51 million
3:11 PM $ 14.96
+0.55%
$ 14.78 million $ 2.54 million
3:10 PM $ 14.88
-0.01%
$ 14.78 million $ 2.57 million
3:09 PM $ 14.88
-0.53%
$ 14.68 million $ 2.57 million
3:08 PM $ 14.96
-0.04%
$ 14.68 million $ 2.61 million
3:07 PM $ 14.97
+0.00%
$ 14.68 million $ 2.61 million
3:06 PM $ 14.97
+0.00%
$ 14.68 million $ 2.61 million
3:05 PM $ 14.97
-0.04%
$ 14.68 million $ 2.61 million
3:04 PM $ 14.97
+0.01%
$ 14.77 million $ 2.61 million
3:03 PM $ 14.97
+0.21%
$ 14.77 million $ 2.61 million
3:02 PM $ 14.94
+0.12%
$ 14.77 million $ 2.6 million
3:01 PM $ 14.92
-0.02%
$ 14.77 million $ 2.6 million
3:00 PM $ 14.93
-0.05%
$ 14.77 million $ 2.6 million
2:59 PM $ 14.93
+0.09%
$ 14.73 million $ 2.6 million
2:58 PM $ 14.92
+0.51%
$ 14.73 million $ 2.6 million
2:57 PM $ 14.84
-0.02%
$ 14.73 million $ 2.6 million
2:56 PM $ 14.85
-0.57%
$ 14.73 million $ 2.6 million
2:55 PM $ 14.93
+0.08%
$ 14.73 million $ 2.6 million
2:54 PM $ 14.92
-0.13%
$ 14.71 million $ 2.6 million
2:53 PM $ 14.94
+0.45%
$ 14.71 million $ 2.6 million
2:52 PM $ 14.87
-0.32%
$ 14.71 million $ 2.6 million
2:51 PM $ 14.92
-0.01%
$ 14.71 million $ 2.6 million
2:50 PM $ 14.92
-0.06%
$ 14.71 million $ 2.6 million
2:49 PM $ 14.93
+0.00%
$ 14.73 million $ 2.6 million