Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tokenbot Historical Data

CLANKER Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 8 AM $14.38
+0.43%
$14.19 million $1.23 million
Oct 5, 7 AM $14.4
+0.09%
$14.21 million $1.2 million
Oct 5, 6 AM $14.39
+1.51%
$14.19 million $1.15 million
Oct 5, 5 AM $14.18
-0.50%
$13.98 million $1.11 million
Oct 5, 4 AM $14.25
-0.41%
$14.05 million $1.07 million
Oct 5, 3 AM $14.31
-0.24%
$14.11 million $1.02 million
Oct 5, 2 AM $14.34
+0.23%
$14.14 million $1 million
Oct 5, 1 AM $14.31
+0.17%
$14.11 million $963,018
Oct 5, 12 AM $14.28
+0.40%
$14.09 million $904,709
Oct 4, 11 PM $14.23
+0.52%
$14.03 million $868,253
Oct 4, 10 PM $14.15
+0.19%
$13.96 million $844,588
Oct 4, 9 PM $14.13
-0.24%
$13.93 million $792,051
Oct 4, 8 PM $14.16
+0.13%
$13.96 million $779,674
Oct 4, 7 PM $14.14
-0.64%
$13.95 million $782,700
Oct 4, 6 PM $14.23
-0.05%
$14.04 million $833,360
Oct 4, 5 PM $14.24
+0.35%
$14.04 million $840,058
Oct 4, 4 PM $14.19
-0.18%
$13.99 million $842,355
Oct 4, 3 PM $14.21
-0.06%
$14.02 million $843,600
Oct 4, 2 PM $14.22
-0.12%
$14.03 million $839,195
Oct 4, 1 PM $14.24
-0.14%
$14.04 million $834,120
Oct 4, 12 PM $14.26
-0.19%
$14.06 million $834,040
Oct 4, 11 AM $14.29
+0.07%
$14.09 million $839,215
Oct 4, 10 AM $14.28
-0.20%
$14.08 million $835,296
Oct 4, 9 AM $14.31
-0.06%
$14.11 million $833,587
Oct 4, 8 AM $14.31
-0.39%
$14.12 million $825,835
Oct 4, 7 AM $14.37
-0.33%
$14.17 million $808,170
Oct 4, 6 AM $14.42
+0.13%
$14.22 million $810,435
Oct 4, 5 AM $14.4
+0.08%
$14.2 million $799,408
Oct 4, 4 AM $14.39
+0.31%
$14.19 million $799,228
Oct 4, 3 AM $14.34
+0.08%
$14.15 million $797,746
Oct 4, 2 AM $14.33
+0.28%
$14.13 million $794,490
Oct 4, 1 AM $14.29
+0.21%
$14.1 million $830,395
Oct 4, 12 AM $14.26
-0.09%
$14.07 million $828,691
Oct 3, 11 PM $14.28
+0.35%
$14.08 million $822,542
Oct 3, 10 PM $14.23
+0.00%
$14.03 million $809,250
Oct 3, 9 PM $14.23
-0.06%
$14.03 million $803,803
Oct 3, 8 PM $14.23
+0.41%
$14.04 million $818,820
Oct 3, 7 PM $14.18
-1.39%
$13.98 million $822,538
Oct 3, 6 PM $14.38
-0.27%
$14.18 million $761,936
Oct 3, 5 PM $14.41
+0.38%
$14.22 million $801,134
Oct 3, 4 PM $14.36
+0.85%
$14.16 million $830,933
Oct 3, 3 PM $14.24
-0.14%
$14.04 million $831,808
Oct 3, 2 PM $14.26
+0.38%
$14.06 million $805,190
Oct 3, 1 PM $14.2
+0.62%
$14.01 million $820,671
Oct 3, 12 PM $14.12
-0.54%
$13.92 million $859,095
Oct 3, 11 AM $14.19
+0.64%
$14 million $881,990
Oct 3, 10 AM $14.1
+0.29%
$13.91 million $884,771
Oct 3, 9 AM $14.06
+0.10%
$13.87 million $893,230
Oct 3, 8 AM $14.05
-0.21%
$13.85 million $911,301
Oct 3, 7 AM $14.08
-0.48%
$13.88 million $921,764