tokenbot Historical Data

CLANKER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 28.09
-0.06%
$ 27.7 million $ 6.97 million
Mar 5, 6 PM $ 28.1
+0.52%
$ 27.72 million $ 6.98 million
Mar 5, 5 PM $ 27.96
-1.04%
$ 27.57 million $ 6.99 million
Mar 5, 4 PM $ 28.25
-1.11%
$ 27.86 million $ 7.05 million
Mar 5, 3 PM $ 28.57
-1.14%
$ 28.18 million $ 7.09 million
Mar 5, 2 PM $ 28.9
-0.71%
$ 28.5 million $ 6.77 million
Mar 5, 1 PM $ 29.1
+0.07%
$ 28.7 million $ 6.77 million
Mar 5, 12 PM $ 29.08
+0.66%
$ 28.68 million $ 7.38 million
Mar 5, 11 AM $ 28.89
-1.23%
$ 28.49 million $ 7.43 million
Mar 5, 10 AM $ 29.25
+0.64%
$ 28.85 million $ 7.47 million
Mar 5, 9 AM $ 29.06
+0.65%
$ 28.67 million $ 7.52 million
Mar 5, 8 AM $ 28.88
+0.53%
$ 28.48 million $ 7.73 million
Mar 5, 7 AM $ 28.72
-0.24%
$ 28.33 million $ 7.93 million
Mar 5, 6 AM $ 28.79
+0.34%
$ 28.4 million $ 7.87 million
Mar 5, 5 AM $ 28.7
-0.59%
$ 28.3 million $ 7.88 million
Mar 5, 4 AM $ 28.87
-0.08%
$ 28.47 million $ 7.92 million
Mar 5, 3 AM $ 28.89
+0.39%
$ 28.49 million $ 7.93 million
Mar 5, 2 AM $ 28.78
+0.38%
$ 28.38 million $ 8.12 million
Mar 5, 1 AM $ 28.67
-1.62%
$ 28.28 million $ 8.11 million
Mar 5, 12 AM $ 29.14
+0.95%
$ 28.74 million $ 8.14 million
Mar 4, 11 PM $ 28.87
+0.29%
$ 28.47 million $ 8.17 million
Mar 4, 10 PM $ 28.83
-0.81%
$ 28.44 million $ 8.16 million
Mar 4, 9 PM $ 29.07
-0.66%
$ 28.67 million $ 8.15 million
Mar 4, 8 PM $ 29.26
-0.97%
$ 28.86 million $ 8.13 million
Mar 4, 7 PM $ 29.55
+0.12%
$ 29.14 million $ 8.12 million
Mar 4, 6 PM $ 29.51
-0.13%
$ 29.1 million $ 8.06 million
Mar 4, 5 PM $ 29.55
-0.05%
$ 29.14 million $ 8.06 million
Mar 4, 4 PM $ 29.58
-0.30%
$ -- $ 8.02 million
Mar 4, 1 PM $ 29.14
+0.55%
$ 28.74 million $ 7.82 million
Mar 4, 12 PM $ 28.97
+1.50%
$ 28.58 million $ 7.77 million
Mar 4, 11 AM $ 28.55
+0.29%
$ 28.15 million $ 7.94 million
Mar 4, 9 AM $ 28.92
-0.16%
$ 28.53 million $ 7.72 million
Mar 4, 8 AM $ 28.97
+4.51%
$ 28.57 million $ 7.62 million
Mar 4, 7 AM $ 27.72
+0.59%
$ 27.34 million $ 7.42 million
Mar 4, 6 AM $ 27.56
+0.96%
$ 27.18 million $ 10.65 million
Mar 4, 5 AM $ 27.3
-0.22%
$ 26.92 million $ 16.9 million
Mar 4, 4 AM $ 27.36
+0.75%
$ 26.99 million $ 22.94 million
Mar 4, 3 AM $ 27.16
-0.27%
$ 26.79 million $ 22.89 million
Mar 4, 2 AM $ 27.23
-1.05%
$ 26.86 million $ 22.88 million
Mar 4, 1 AM $ 27.52
+1.10%
$ 27.14 million $ 22.92 million
Mar 4, 12 AM $ 27.22
-0.92%
$ 26.85 million $ 22.86 million
Mar 3, 11 PM $ 27.48
+0.23%
$ 27.1 million $ 22.82 million
Mar 3, 10 PM $ 27.41
+0.82%
$ 27.04 million $ 22.84 million
Mar 3, 9 PM $ 27.19
-0.45%
$ 26.82 million $ 22.85 million
Mar 3, 8 PM $ 27.31
-0.81%
$ 26.94 million $ 22.85 million
Mar 3, 7 PM $ 27.53
-0.18%
$ 27.16 million $ 22.86 million
Mar 3, 6 PM $ 27.58
+0.81%
$ 27.2 million $ 22.85 million
Mar 3, 5 PM $ 27.36
+0.18%
$ 26.99 million $ 22.83 million
Mar 3, 4 PM $ 27.31
+0.27%
$ 26.94 million $ 22.83 million
Mar 3, 3 PM $ 27.24
-0.08%
$ 26.86 million $ 22.83 million