tokenbot Historical Data

CLANKER Page 19
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $12.26
+0.02%
$12.09 million $1.57 million
Aug 5, 1 PM $12.26
-0.28%
$12.09 million $1.56 million
Aug 5, 12 PM $12.3
+0.12%
$12.13 million $1.54 million
Aug 5, 11 AM $12.28
-0.02%
$12.11 million $1.51 million
Aug 5, 10 AM $12.28
-0.62%
$12.12 million $1.52 million
Aug 5, 9 AM $12.36
+0.85%
$12.19 million $1.53 million
Aug 5, 8 AM $12.26
-0.57%
$12.09 million $1.49 million
Aug 5, 7 AM $12.33
-0.07%
$12.16 million $1.49 million
Aug 5, 6 AM $12.34
+0.19%
$12.17 million $1.47 million
Aug 5, 5 AM $12.31
+0.61%
$12.14 million $1.43 million
Aug 5, 4 AM $12.24
+0.72%
$12.07 million $1.42 million
Aug 5, 3 AM $12.15
-0.62%
$11.98 million $1.44 million
Aug 5, 2 AM $12.23
+0.25%
$12.06 million $1.43 million
Aug 5, 1 AM $12.2
+0.54%
$12.03 million $1.4 million
Aug 5, 12 AM $12.13
-0.63%
$11.96 million $1.47 million
Aug 4, 11 PM $12.21
-0.68%
$12.04 million $1.47 million
Aug 4, 10 PM $12.29
+0.02%
$12.12 million $1.48 million
Aug 4, 9 PM $12.29
-0.15%
$12.12 million $1.49 million
Aug 4, 8 PM $12.31
-0.08%
$12.14 million $1.52 million
Aug 4, 7 PM $12.32
+0.23%
$12.15 million $1.53 million
Aug 4, 6 PM $12.29
+0.33%
$12.12 million $1.53 million
Aug 4, 5 PM $12.25
-0.04%
$12.08 million $1.5 million
Aug 4, 4 PM $12.25
-0.10%
$12.08 million $1.49 million
Aug 4, 3 PM $12.26
-0.20%
$12.09 million $1.5 million
Aug 4, 2 PM $12.27
-0.16%
$12.11 million $1.64 million
Aug 4, 1 PM $12.29
-0.35%
$12.13 million $1.81 million
Aug 4, 12 PM $12.34
-0.10%
$12.17 million $1.87 million
Aug 4, 11 AM $12.35
+0.09%
$12.18 million $1.88 million
Aug 4, 10 AM $12.34
+0.19%
$12.17 million $1.9 million
Aug 4, 9 AM $12.32
-0.10%
$12.15 million $1.91 million
Aug 4, 8 AM $12.33
-0.10%
$12.16 million $1.96 million
Aug 4, 7 AM $12.34
+0.05%
$12.17 million $2.01 million
Aug 4, 6 AM $12.33
-0.27%
$12.16 million $2.1 million
Aug 4, 5 AM $12.37
-0.38%
$12.2 million $2.13 million
Aug 4, 4 AM $12.41
+1.47%
$12.24 million $2.17 million
Aug 4, 3 AM $12.23
-0.84%
$12.07 million $2.19 million
Aug 4, 2 AM $12.34
+0.03%
$12.17 million $2.22 million
Aug 4, 1 AM $12.33
+0.81%
$12.17 million $2.25 million
Aug 4, 12 AM $12.24
-0.52%
$12.07 million $2.2 million
Aug 3, 11 PM $12.3
-1.27%
$12.13 million $2.22 million
Aug 3, 10 PM $12.46
-0.13%
$12.29 million $2.26 million
Aug 3, 9 PM $12.47
+0.24%
$12.3 million $2.31 million
Aug 3, 8 PM $12.44
-0.73%
$12.27 million $2.33 million
Aug 3, 7 PM $12.54
-0.57%
$12.36 million $2.31 million
Aug 3, 6 PM $12.61
+0.20%
$12.43 million $2.36 million
Aug 3, 5 PM $12.58
-0.14%
$12.41 million $2.42 million
Aug 3, 4 PM $12.6
-0.14%
$12.43 million $2.42 million
Aug 3, 3 PM $12.61
+0.23%
$12.43 million $2.4 million
Aug 3, 2 PM $12.58
+0.76%
$12.4 million $2.23 million
Aug 3, 1 PM $12.48
+0.63%
$12.31 million $804,358