tokenbot Historical Data

CLANKER Page 19
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 14.22
+0.84%
$ 14.02 million $ 3.37 million
Jun 5, 6 PM $ 14.1
-2.22%
$ 13.91 million $ 3.27 million
Jun 5, 5 PM $ 14.42
-0.69%
$ 14.22 million $ 3.22 million
Jun 5, 4 PM $ 14.52
+1.75%
$ 14.32 million $ 3.22 million
Jun 5, 3 PM $ 14.41
-0.42%
$ 14.22 million $ 3.09 million
Jun 5, 2 PM $ 14.48
-0.02%
$ 14.28 million $ 3.01 million
Jun 5, 1 PM $ 14.48
-1.06%
$ 14.28 million $ 2.88 million
Jun 5, 12 PM $ 14.64
-0.44%
$ 14.44 million $ 2.89 million
Jun 5, 11 AM $ 14.7
-3.11%
$ 14.5 million $ 2.88 million
Jun 5, 10 AM $ 15.17
+2.82%
$ 14.97 million $ 1.83 million
Jun 5, 9 AM $ 14.79
+1.26%
$ 14.58 million $ 2.93 million
Jun 5, 8 AM $ 14.6
-0.37%
$ 14.4 million $ 2.99 million
Jun 5, 7 AM $ 14.66
+1.78%
$ 14.46 million $ 3.01 million
Jun 5, 6 AM $ 14.4
-4.49%
$ 14.2 million $ 2.96 million
Jun 5, 5 AM $ 15.08
-6.82%
$ 14.87 million $ 2.41 million
Jun 5, 4 AM $ 15.62
-2.44%
$ 15.4 million $ 2.45 million
Jun 5, 3 AM $ 16.01
+0.20%
$ 15.79 million $ 2.5 million
Jun 5, 2 AM $ 15.98
-1.17%
$ 15.76 million $ 2.6 million
Jun 5, 1 AM $ 16.17
-0.20%
$ 15.94 million $ 2.79 million
Jun 5, 12 AM $ 16.2
-0.55%
$ 15.98 million $ 3 million
Jun 4, 11 PM $ 16.29
+0.50%
$ 16.07 million $ 3.12 million
Jun 4, 10 PM $ 16.21
-1.68%
$ 15.99 million $ 3.23 million
Jun 4, 9 PM $ 16.49
-0.81%
$ 16.26 million $ 3.21 million
Jun 4, 8 PM $ 16.62
-0.05%
$ 16.39 million $ 3.34 million
Jun 4, 7 PM $ 16.63
-0.25%
$ 16.4 million $ 3.49 million
Jun 4, 6 PM $ 16.67
+0.55%
$ 16.44 million $ 3.54 million
Jun 4, 5 PM $ 16.58
-0.27%
$ 16.35 million $ 3.52 million
Jun 4, 4 PM $ 16.62
-0.22%
$ 16.4 million $ 3.56 million
Jun 4, 3 PM $ 16.66
+1.44%
$ 16.43 million $ 3.76 million
Jun 4, 2 PM $ 16.42
-0.45%
$ 16.2 million $ 3.77 million
Jun 4, 1 PM $ 16.5
+1.02%
$ 16.27 million $ 3.76 million
Jun 4, 12 PM $ 16.33
+1.61%
$ 16.11 million $ 3.73 million
Jun 4, 11 AM $ 16.07
+1.52%
$ 15.85 million $ 3.62 million
Jun 4, 10 AM $ 15.83
-1.25%
$ 15.62 million $ 3.6 million
Jun 4, 9 AM $ 16.03
-1.15%
$ 15.81 million $ 3.5 million
Jun 4, 8 AM $ 16.22
-0.77%
$ 16 million $ 3.45 million
Jun 4, 7 AM $ 16.35
+0.10%
$ 16.13 million $ 3.42 million
Jun 4, 6 AM $ 16.33
-0.16%
$ 16.11 million $ 3.38 million
Jun 4, 5 AM $ 16.36
-0.72%
$ 16.13 million $ 3.37 million
Jun 4, 4 AM $ 16.48
-0.13%
$ 16.25 million $ 3.42 million
Jun 4, 3 AM $ 16.5
+0.65%
$ 16.27 million $ 3.41 million
Jun 4, 2 AM $ 16.39
+1.86%
$ 16.17 million $ 3.33 million
Jun 4, 1 AM $ 16.09
-3.19%
$ 15.87 million $ 3.11 million
Jun 4, 12 AM $ 16.62
-0.98%
$ 16.39 million $ 2.94 million
Jun 3, 11 PM $ 16.79
-0.73%
$ 16.56 million $ 2.89 million
Jun 3, 10 PM $ 16.91
-0.87%
$ 16.68 million $ 2.85 million
Jun 3, 9 PM $ 17.06
+2.69%
$ 16.83 million $ 2.87 million
Jun 3, 8 PM $ 16.61
-1.20%
$ 16.39 million $ 2.71 million
Jun 3, 7 PM $ 16.82
-1.32%
$ 16.59 million $ 2.64 million
Jun 3, 6 PM $ 17.04
+0.19%
$ 16.81 million $ 2.68 million