tokenbot Historical Data

CLANKER Page 19
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 15.03
-0.02%
$ 14.82 million $ 2.32 million
4:13 PM $ 15.03
-0.04%
$ 14.82 million $ 2.31 million
4:12 PM $ 15.04
-0.01%
$ 14.82 million $ 2.31 million
4:11 PM $ 15.04
+0.11%
$ 14.82 million $ 2.32 million
4:10 PM $ 15.03
+0.00%
$ 14.82 million $ 2.32 million
4:09 PM $ 15.02
+0.77%
$ 14.82 million $ 2.32 million
4:08 PM $ 14.91
+0.03%
$ 14.82 million $ 2.32 million
4:07 PM $ 14.9
-0.22%
$ 14.82 million $ 2.32 million
4:06 PM $ 14.94
+0.00%
$ 14.82 million $ 2.33 million
4:05 PM $ 14.94
+0.00%
$ 14.82 million $ 2.33 million
4:04 PM $ 14.94
-0.12%
$ 14.73 million $ 2.34 million
4:03 PM $ 14.95
-0.02%
$ 14.73 million $ 2.34 million
4:02 PM $ 14.96
+0.02%
$ 14.73 million $ 2.34 million
4:01 PM $ 14.95
-0.01%
$ 14.73 million $ 2.34 million
4:00 PM $ 14.96
+0.01%
$ 14.73 million $ 2.34 million
3:59 PM $ 14.95
-0.52%
$ 14.75 million $ 2.34 million
3:58 PM $ 15.03
-0.02%
$ 14.75 million $ 2.34 million
3:57 PM $ 15.04
+0.20%
$ 14.75 million $ 2.35 million
3:56 PM $ 15.01
-0.04%
$ 14.75 million $ 2.35 million
3:55 PM $ 15.01
+0.01%
$ 14.75 million $ 2.37 million
3:54 PM $ 15.01
+0.14%
$ 14.8 million $ 2.37 million
3:53 PM $ 14.99
+0.10%
$ 14.8 million $ 2.36 million
3:52 PM $ 14.97
+0.01%
$ 14.8 million $ 2.37 million
3:51 PM $ 14.97
+0.04%
$ 14.8 million $ 2.37 million
3:50 PM $ 14.96
+0.00%
$ 14.8 million $ 2.37 million
3:49 PM $ 14.96
-0.01%
$ 14.76 million $ 2.37 million
3:48 PM $ 14.97
+0.05%
$ 14.76 million $ 2.37 million
3:47 PM $ 14.96
+0.02%
$ 14.76 million $ 2.37 million
3:46 PM $ 14.95
+0.01%
$ 14.76 million $ 2.38 million
3:45 PM $ 14.95
-0.32%
$ 14.76 million $ 2.38 million
3:44 PM $ 15
+0.06%
$ 14.8 million $ 2.38 million
3:43 PM $ 14.99
+0.00%
$ 14.8 million $ 2.38 million
3:42 PM $ 14.99
+0.33%
$ 14.8 million $ 2.38 million
3:41 PM $ 14.94
+0.55%
$ 14.8 million $ 2.38 million
3:40 PM $ 14.86
-0.52%
$ 14.8 million $ 2.38 million
3:39 PM $ 14.94
+0.00%
$ 14.73 million $ 2.38 million
3:38 PM $ 14.94
+0.04%
$ 14.73 million $ 2.38 million
3:37 PM $ 14.93
-0.10%
$ 14.73 million $ 2.39 million
3:36 PM $ 14.95
-0.03%
$ 14.73 million $ 2.39 million
3:35 PM $ 14.95
-0.05%
$ 14.73 million $ 2.39 million
3:34 PM $ 14.96
+0.00%
$ 14.76 million $ 2.39 million
3:33 PM $ 14.96
-0.02%
$ 14.76 million $ 2.39 million
3:32 PM $ 14.96
+0.01%
$ 14.76 million $ 2.39 million
3:31 PM $ 14.96
+0.00%
$ 14.76 million $ 2.39 million
3:30 PM $ 14.96
+0.07%
$ 14.76 million $ 2.39 million
3:29 PM $ 14.95
+0.51%
$ 14.75 million $ 2.39 million
3:28 PM $ 14.88
-0.32%
$ 14.75 million $ 2.39 million
3:27 PM $ 14.93
-0.12%
$ 14.75 million $ 2.48 million
3:26 PM $ 14.95
-0.01%
$ 14.75 million $ 2.48 million
3:25 PM $ 14.95
-0.13%
$ 14.75 million $ 2.48 million