tokenbot Historical Data

CLANKER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $13.54
-2.72%
$13.45 million $2.24 million
Jul 21, 2026 $13.92
-1.17%
$13.62 million $3.01 million
Jul 20, 2026 $14.08
+3.90%
$13.87 million $2.54 million
Jul 19, 2026 $13.55
-1.61%
$13.33 million $2.2 million
Jul 18, 2026 $13.78
-0.46%
$13.61 million $1.74 million
Jul 17, 2026 $13.84
-2.11%
$13.65 million $2.54 million
Jul 16, 2026 $14.14
-3.10%
$13.93 million $2.03 million
Jul 15, 2026 $14.59
+0.37%
$14.39 million $2.16 million
Jul 14, 2026 $14.54
+2.65%
$14.34 million $2.28 million
Jul 13, 2026 $14.16
-5.36%
$13.97 million $2.6 million
Jul 12, 2026 $14.96
+0.05%
$14.76 million $2.32 million
Jul 11, 2026 $14.95
-3.81%
$14.75 million $2.08 million
Jul 10, 2026 $15.55
+2.17%
$15.33 million $2.4 million
Jul 9, 2026 $15.22
-3.93%
$15 million $2.64 million
Jul 8, 2026 $15.84
-2.57%
$15.62 million $2.25 million
Jul 7, 2026 $16.26
+2.32%
$16.03 million $2.98 million
Jul 6, 2026 $15.89
-0.60%
$15.67 million $2.86 million
Jul 5, 2026 $15.99
-4.05%
$15.77 million $2.32 million
Jul 4, 2026 $16.66
-0.77%
$16.43 million $2.07 million
Jul 3, 2026 $16.79
+4.55%
$16.56 million $2.98 million
Jul 2, 2026 $16.06
+6.82%
$15.83 million $1.99 million
Jul 1, 2026 $15.03
+0.35%
$14.83 million $2.21 million
Jun 30, 2026 $14.98
-1.08%
$14.77 million $2.19 million
Jun 29, 2026 $15.14
-0.61%
$14.94 million $2.79 million
Jun 28, 2026 $15.24
-0.92%
$15.03 million $2.44 million
Jun 27, 2026 $15.38
-3.73%
$15.17 million $1.07 million
Jun 26, 2026 $15.97
-2.39%
$15.75 million $2.57 million
Jun 25, 2026 $16.36
+2.85%
$16.14 million $3.65 million
Jun 24, 2026 $15.91
-4.78%
$15.69 million $3.34 million
Jun 23, 2026 $16.71
-1.76%
$16.48 million $2.64 million
Jun 22, 2026 $17.01
-4.80%
$16.77 million $3.33 million
Jun 21, 2026 $17.86
-16.38%
$17.62 million $4.18 million
Jun 20, 2026 $21.37
+23.95%
$21.08 million $5.92 million
Jun 19, 2026 $17.24
+10.93%
$17 million $3.6 million
Jun 18, 2026 $15.54
-0.08%
$15.33 million $2.42 million
Jun 17, 2026 $15.55
-5.72%
$15.34 million $2.88 million
Jun 16, 2026 $16.5
+2.99%
$16.27 million $2.94 million
Jun 15, 2026 $16.02
+10.12%
$15.8 million $4.22 million
Jun 14, 2026 $14.55
+0.82%
$14.35 million $2.85 million
Jun 13, 2026 $14.43
+4.20%
$13.96 million $1.11 million
Jun 12, 2026 $13.85
-1.63%
$13.66 million $2.08 million
Jun 11, 2026 $14.08
+2.50%
$13.88 million $2.43 million
Jun 10, 2026 $13.73
+0.10%
$13.54 million $932,628
Jun 9, 2026 $13.72
-10.61%
$13.53 million $4.44 million
Jun 8, 2026 $15.35
+6.31%
$15.14 million $2.22 million
Jun 7, 2026 $14.48
+1.63%
$14.28 million $2.64 million
Jun 6, 2026 $14.24
-1.15%
$14.05 million $2.57 million
Jun 5, 2026 $14.41
-11.54%
$14.21 million $3.57 million
Jun 4, 2026 $16.29
-2.97%
$16.07 million $3.12 million
Jun 3, 2026 $16.79
-0.20%
$16.56 million $2.89 million