tokenbot Historical Data

CLANKER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 15.28
+0.02%
$ 15.07 million $ 2.73 million
Jul 10, 2 AM $ 15.28
-0.37%
$ 15.07 million $ 2.74 million
Jul 10, 1 AM $ 15.33
+0.70%
$ 15.12 million $ 2.71 million
Jul 10, 12 AM $ 15.23
+0.07%
$ 15.02 million $ 2.66 million
Jul 9, 11 PM $ 15.22
-0.18%
$ 15.01 million $ 2.64 million
Jul 9, 10 PM $ 15.24
+0.07%
$ 15.04 million $ 2.63 million
Jul 9, 9 PM $ 15.23
-0.33%
$ 15.02 million $ 2.63 million
Jul 9, 8 PM $ 15.28
-0.05%
$ 15.07 million $ 2.66 million
Jul 9, 7 PM $ 15.29
+1.22%
$ 15.08 million $ 2.7 million
Jul 9, 6 PM $ 15.11
-0.24%
$ 14.9 million $ 2.54 million
Jul 9, 5 PM $ 15.14
+1.17%
$ 14.94 million $ 2.51 million
Jul 9, 4 PM $ 14.96
-0.04%
$ 14.75 million $ 2.32 million
Jul 9, 3 PM $ 14.96
-1.06%
$ 14.76 million $ 2.3 million
Jul 9, 2 PM $ 15.13
+1.11%
$ 14.92 million $ 2.36 million
Jul 9, 1 PM $ 14.96
+0.07%
$ 14.75 million $ 2.34 million
Jul 9, 12 PM $ 14.95
-0.74%
$ 14.74 million $ 2.35 million
Jul 9, 11 AM $ 15.06
-0.19%
$ 14.85 million $ 2.2 million
Jul 9, 10 AM $ 15.09
-0.18%
$ 14.88 million $ 2.19 million
Jul 9, 9 AM $ 15.09
+0.83%
$ 14.89 million $ 2.24 million
Jul 9, 8 AM $ 14.97
-3.22%
$ 14.76 million $ 2.27 million
Jul 9, 7 AM $ 15.47
-1.14%
$ 15.26 million $ 2.2 million
Jul 9, 6 AM $ 15.65
+0.54%
$ 15.43 million $ 2.17 million
Jul 9, 5 AM $ 15.56
+0.71%
$ 15.35 million $ 2.16 million
Jul 9, 4 AM $ 15.45
+0.35%
$ 15.24 million $ 2.13 million
Jul 9, 3 AM $ 15.4
-0.28%
$ 15.19 million $ 2.13 million
Jul 9, 2 AM $ 15.44
-1.11%
$ 15.23 million $ 2.12 million
Jul 9, 1 AM $ 15.61
-1.11%
$ 15.4 million $ 2.19 million
Jul 9, 12 AM $ 15.79
-0.31%
$ 15.57 million $ 2.22 million
Jul 8, 11 PM $ 15.84
+0.83%
$ 15.62 million $ 2.25 million
Jul 8, 10 PM $ 15.71
-0.11%
$ 15.49 million $ 2.25 million
Jul 8, 9 PM $ 15.73
+0.77%
$ 15.51 million $ 2.31 million
Jul 8, 8 PM $ 15.7
-1.41%
$ 15.49 million $ 2.29 million
Jul 8, 7 PM $ 15.93
+0.96%
$ 15.71 million $ 2.31 million
Jul 8, 6 PM $ 15.78
-0.04%
$ 15.56 million $ 2.3 million
Jul 8, 5 PM $ 15.78
+0.45%
$ 15.57 million $ 2.33 million
Jul 8, 4 PM $ 15.71
+1.08%
$ 15.5 million $ 2.37 million
Jul 8, 3 PM $ 15.54
-0.43%
$ 15.33 million $ 2.46 million
Jul 8, 2 PM $ 15.61
-0.61%
$ 15.4 million $ 2.54 million
Jul 8, 1 PM $ 15.71
+0.42%
$ 15.49 million $ 2.61 million
Jul 8, 12 PM $ 15.67
-0.51%
$ 15.45 million $ 2.7 million
Jul 8, 11 AM $ 15.75
+0.63%
$ 15.53 million $ 2.71 million
Jul 8, 10 AM $ 15.65
+0.87%
$ 15.44 million $ 2.72 million
Jul 8, 9 AM $ 15.52
-0.59%
$ 15.3 million $ 2.72 million
Jul 8, 8 AM $ 15.61
-1.81%
$ 15.4 million $ 2.68 million
Jul 8, 7 AM $ 15.9
-0.07%
$ 15.68 million $ 2.67 million
Jul 8, 6 AM $ 15.91
-0.49%
$ 15.69 million $ 2.9 million
Jul 8, 5 AM $ 15.99
+0.00%
$ 15.77 million $ 3.07 million
Jul 8, 4 AM $ 15.99
-0.52%
$ 15.77 million $ 3.08 million
Jul 8, 3 AM $ 16.07
+0.15%
$ 15.85 million $ 3.09 million
Jul 8, 2 AM $ 16.05
-0.94%
$ 15.83 million $ 3.11 million