tokenbot Historical Data

CLANKER Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 7 PM $13.74
-0.65%
$13.56 million $2.8 million
Sep 8, 6 PM $13.83
-1.12%
$13.64 million $2.81 million
Sep 8, 5 PM $13.99
-0.07%
$13.8 million $2.74 million
Sep 8, 4 PM $14
+2.28%
$13.81 million $2.71 million
Sep 8, 3 PM $13.69
+0.92%
$13.5 million $2.67 million
Sep 8, 2 PM $13.56
+0.69%
$13.38 million $2.65 million
Sep 8, 1 PM $13.47
-1.06%
$13.29 million $2.7 million
Sep 8, 12 PM $13.61
+1.57%
$13.43 million $2.58 million
Sep 8, 11 AM $13.39
-0.11%
$13.21 million $2.51 million
Sep 8, 10 AM $13.41
-0.31%
$13.22 million $2.5 million
Sep 8, 9 AM $13.45
+0.24%
$13.26 million $2.53 million
Sep 8, 8 AM $13.42
+1.23%
$13.23 million $2.56 million
Sep 8, 7 AM $13.25
+0.30%
$13.07 million $2.6 million
Sep 8, 6 AM $13.21
+0.41%
$13.03 million $2.76 million
Sep 8, 5 AM $13.16
-0.21%
$12.98 million $2.73 million
Sep 8, 4 AM $13.19
+0.29%
$13.01 million $2.72 million
Sep 8, 3 AM $13.15
+0.47%
$12.97 million $2.74 million
Sep 8, 2 AM $13.09
-0.67%
$12.91 million $2.71 million
Sep 8, 1 AM $13.17
-0.08%
$12.99 million $2.7 million
Sep 8, 12 AM $13.18
+1.97%
$13 million $2.73 million
Sep 7, 11 PM $12.92
+0.78%
$12.74 million $2.74 million
Sep 7, 10 PM $12.82
-0.75%
$12.65 million $2.8 million
Sep 7, 9 PM $12.92
-0.04%
$12.74 million $2.86 million
Sep 7, 8 PM $12.92
+0.46%
$12.75 million $2.9 million
Sep 7, 7 PM $12.87
-0.59%
$12.69 million $2.9 million
Sep 7, 6 PM $12.94
-0.59%
$12.76 million $2.93 million
Sep 7, 5 PM $13.02
+0.19%
$12.84 million $2.92 million
Sep 7, 4 PM $12.99
-0.50%
$12.82 million $3.05 million
Sep 7, 3 PM $13.06
-1.16%
$12.88 million $3.05 million
Sep 7, 2 PM $13.21
-1.57%
$13.03 million $2.98 million
Sep 7, 1 PM $13.42
-0.65%
$13.24 million $2.97 million
Sep 7, 12 PM $13.51
-0.54%
$13.33 million $2.99 million
Sep 7, 11 AM $13.58
+1.50%
$13.4 million $3.01 million
Sep 7, 10 AM $13.38
-0.50%
$13.2 million $2.99 million
Sep 7, 9 AM $13.45
-2.60%
$13.27 million $2.97 million
Sep 7, 8 AM $13.81
-1.41%
$13.62 million $3.09 million
Sep 7, 7 AM $14.01
+1.35%
$13.82 million $3.18 million
Sep 7, 6 AM $13.82
+5.00%
$13.63 million $2.77 million
Sep 7, 5 AM $13.16
+0.12%
$12.98 million $2.59 million
Sep 7, 4 AM $13.15
+0.44%
$12.97 million $2.59 million
Sep 7, 3 AM $13.09
-0.72%
$12.91 million $2.57 million
Sep 7, 2 AM $13.19
+0.41%
$13.01 million $2.54 million
Sep 7, 1 AM $13.13
-1.77%
$12.95 million $2.51 million
Sep 7, 12 AM $13.37
+0.44%
$13.19 million $2.48 million
Sep 6, 11 PM $13.31
+0.31%
$13.13 million $2.44 million
Sep 6, 10 PM $13.27
-0.40%
$13.09 million $2.43 million
Sep 6, 9 PM $13.32
+0.06%
$13.14 million $2.38 million
Sep 6, 8 PM $13.32
-0.56%
$13.13 million $2.36 million
Sep 6, 7 PM $13.39
+1.17%
$13.21 million $2.42 million
Sep 6, 6 PM $13.24
-0.66%
$13.05 million $2.39 million