tokenbot Historical Data

CLANKER Page 20
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 17.04
+0.19%
$ 16.81 million $ 2.68 million
Jun 3, 5 PM $ 17.01
-0.09%
$ 16.78 million $ 2.75 million
Jun 3, 4 PM $ 17.02
-0.58%
$ 16.79 million $ 2.71 million
Jun 3, 3 PM $ 17.12
-0.74%
$ 16.89 million $ 2.57 million
Jun 3, 2 PM $ 17.25
-0.26%
$ 17.01 million $ 2.63 million
Jun 3, 1 PM $ 17.3
-0.32%
$ 17.06 million $ 2.75 million
Jun 3, 12 PM $ 17.35
-2.88%
$ 17.12 million $ 2.78 million
Jun 3, 11 AM $ 17.87
+4.49%
$ 17.62 million $ 1.42 million
Jun 3, 10 AM $ 17.1
+0.12%
$ 16.86 million $ 2.72 million
Jun 3, 9 AM $ 17.08
-4.11%
$ 16.85 million $ 2.7 million
Jun 3, 8 AM $ 17.81
-0.11%
$ 17.57 million $ 1.33 million
Jun 3, 7 AM $ 17.83
+2.70%
$ 17.59 million $ 1.33 million
Jun 3, 6 AM $ 17.36
-1.24%
$ 17.12 million $ 2.72 million
Jun 3, 5 AM $ 17.58
+3.76%
$ 17.34 million $ 2.72 million
Jun 3, 4 AM $ 16.94
+1.02%
$ 16.71 million $ 2.73 million
Jun 3, 3 AM $ 16.77
-0.97%
$ 16.54 million $ 2.7 million
Jun 3, 2 AM $ 16.94
-0.06%
$ 16.7 million $ 2.68 million
Jun 3, 1 AM $ 16.95
+0.10%
$ 16.71 million $ 2.7 million
Jun 3, 12 AM $ 16.93
+0.63%
$ 16.7 million $ 2.7 million
Jun 2, 11 PM $ 16.82
-0.36%
$ 16.59 million $ 2.66 million
Jun 2, 10 PM $ 16.89
-4.98%
$ 16.66 million $ 2.61 million
Jun 2, 9 PM $ 17.77
+3.80%
$ 17.53 million $ 1.36 million
Jun 2, 8 PM $ 17.12
+0.17%
$ 16.89 million $ 2.58 million
Jun 2, 7 PM $ 17.09
-0.32%
$ 16.86 million $ 2.57 million
Jun 2, 6 PM $ 17.15
-4.72%
$ 16.91 million $ 2.51 million
Jun 2, 5 PM $ 18
-0.19%
$ 17.75 million $ 1.32 million
Jun 2, 4 PM $ 18.04
+4.95%
$ 17.8 million $ 1.39 million
Jun 2, 3 PM $ 17.19
-2.13%
$ 16.96 million $ 2.59 million
Jun 2, 2 PM $ 17.57
-4.82%
$ 17.32 million $ 2.66 million
Jun 2, 1 PM $ 18.45
+3.86%
$ 18.2 million $ 1.4 million
Jun 2, 12 PM $ 17.77
-4.54%
$ 17.52 million $ 2.92 million
Jun 2, 11 AM $ 18.61
+4.64%
$ 18.36 million $ 1.44 million
Jun 2, 10 AM $ 17.79
-3.69%
$ 17.54 million $ 3.12 million
Jun 2, 9 AM $ 18.47
+3.10%
$ 18.22 million $ 1.47 million
Jun 2, 8 AM $ 17.93
-3.42%
$ 17.68 million $ 3.21 million
Jun 2, 7 AM $ 18.56
-0.12%
$ 18.31 million $ 1.53 million
Jun 2, 6 AM $ 18.58
+0.32%
$ 18.33 million $ 1.54 million
Jun 2, 5 AM $ 18.53
+8.33%
$ 18.27 million $ 1.59 million
Jun 2, 4 AM $ 17.12
-1.56%
$ 16.88 million $ 2.47 million
Jun 2, 3 AM $ 17.39
+1.61%
$ 17.15 million $ 2.51 million
Jun 2, 2 AM $ 17.11
-1.15%
$ 16.87 million $ 2.19 million
Jun 2, 1 AM $ 17.27
-8.25%
$ 17.03 million $ 2.53 million
Jun 2, 12 AM $ 18.82
+9.27%
$ 18.56 million $ 1.42 million
Jun 1, 11 PM $ 17.24
-0.11%
$ 17.01 million $ 2.6 million
Jun 1, 10 PM $ 17.26
-7.89%
$ 17.02 million $ 2.42 million
Jun 1, 9 PM $ 18.74
-1.14%
$ 18.48 million $ 1.4 million
Jun 1, 8 PM $ 18.95
-0.29%
$ 18.69 million $ 1.39 million
Jun 1, 7 PM $ 19.01
-0.39%
$ 18.75 million $ 1.35 million
Jun 1, 6 PM $ 19.08
-0.01%
$ 18.82 million $ 1.3 million
Jun 1, 5 PM $ 19.09
+11.04%
$ 18.82 million $ 1.3 million