Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tokenbot Historical Data

CLANKER Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 7 AM $14.08
-0.48%
$13.88 million $921,764
Oct 3, 6 AM $14.14
+0.09%
$13.95 million $935,751
Oct 3, 5 AM $14.13
-0.03%
$13.94 million $954,901
Oct 3, 4 AM $14.13
+0.08%
$13.94 million $975,586
Oct 3, 3 AM $14.12
+0.14%
$13.93 million $1.01 million
Oct 3, 2 AM $14.1
+1.01%
$13.91 million $1.01 million
Oct 3, 1 AM $13.96
+0.54%
$13.77 million $1.04 million
Oct 3, 12 AM $13.89
+0.54%
$13.7 million $1.04 million
Oct 2, 11 PM $13.81
+0.71%
$13.62 million $1.04 million
Oct 2, 10 PM $13.72
+0.64%
$13.53 million $1.04 million
Oct 2, 9 PM $13.63
+0.32%
$13.44 million $1.03 million
Oct 2, 8 PM $13.59
+0.35%
$13.4 million $1.01 million
Oct 2, 7 PM $13.54
-0.10%
$13.35 million $1.01 million
Oct 2, 6 PM $13.55
-3.29%
$13.37 million $998,231
Oct 2, 5 PM $14.01
-0.99%
$13.82 million $962,205
Oct 2, 4 PM $14.15
-0.13%
$13.96 million $951,587
Oct 2, 3 PM $14.17
-0.05%
$13.98 million $962,268
Oct 2, 2 PM $14.18
-1.03%
$13.98 million $990,514
Oct 2, 1 PM $14.33
-0.52%
$14.13 million $993,837
Oct 2, 12 PM $14.4
+0.74%
$14.2 million $972,767
Oct 2, 11 AM $14.3
-0.01%
$14.1 million $947,531
Oct 2, 10 AM $14.3
-0.39%
$14.1 million $947,037
Oct 2, 9 AM $14.35
-0.13%
$14.15 million $956,625
Oct 2, 8 AM $14.37
-0.11%
$14.17 million $942,621
Oct 2, 7 AM $14.39
+0.13%
$14.19 million $947,702
Oct 2, 6 AM $14.37
-0.30%
$14.17 million $947,899
Oct 2, 5 AM $14.41
+0.13%
$14.21 million $926,759
Oct 2, 4 AM $14.39
+0.83%
$14.2 million $912,783
Oct 2, 3 AM $14.27
-0.10%
$14.08 million $891,108
Oct 2, 2 AM $14.29
+0.95%
$14.09 million $893,091
Oct 2, 1 AM $14.15
+0.63%
$13.96 million $853,281
Oct 2, 12 AM $14.07
+0.46%
$13.87 million $857,427
Oct 1, 11 PM $14
+0.06%
$13.81 million $855,156
Oct 1, 10 PM $13.99
+0.42%
$13.8 million $859,454
Oct 1, 9 PM $13.93
-0.37%
$13.74 million $860,890
Oct 1, 8 PM $13.99
+0.03%
$13.79 million $863,261
Oct 1, 7 PM $13.98
+0.01%
$13.79 million $873,108
Oct 1, 6 PM $13.98
-0.41%
$13.79 million $880,553
Oct 1, 5 PM $14.04
+0.95%
$13.85 million $882,109
Oct 1, 4 PM $13.91
+0.08%
$13.72 million $869,131
Oct 1, 3 PM $13.9
+0.87%
$13.71 million $865,902
Oct 1, 2 PM $13.78
-1.57%
$13.59 million $834,480
Oct 1, 1 PM $14
-0.56%
$13.8 million $844,209
Oct 1, 12 PM $14.07
-1.52%
$13.88 million $905,865
Oct 1, 11 AM $14.29
+2.15%
$14.1 million $941,731
Oct 1, 10 AM $13.99
+0.02%
$13.8 million $885,220
Oct 1, 9 AM $13.99
-0.04%
$13.8 million $889,993
Oct 1, 8 AM $13.99
+0.66%
$13.8 million $890,535
Oct 1, 7 AM $13.9
-1.16%
$13.71 million $893,722
Oct 1, 6 AM $14.07
-0.98%
$13.87 million $892,487