tokenbot Historical Data

CLANKER Page 20
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $12.48
+0.63%
$12.31 million $804,358
Aug 3, 12 PM $12.4
+0.17%
$12.23 million $1.94 million
Aug 3, 11 AM $12.38
+0.48%
$12.21 million $1.92 million
Aug 3, 10 AM $12.32
-0.70%
$12.15 million $1.95 million
Aug 3, 9 AM $12.4
+0.45%
$12.23 million $1.93 million
Aug 3, 8 AM $12.34
-0.20%
$12.17 million $1.93 million
Aug 3, 7 AM $12.36
+0.05%
$12.19 million $1.92 million
Aug 3, 6 AM $12.36
-0.59%
$12.19 million $1.85 million
Aug 3, 5 AM $12.43
+0.09%
$12.26 million $1.85 million
Aug 3, 4 AM $12.42
-0.60%
$12.25 million $1.82 million
Aug 3, 3 AM $12.49
-1.27%
$12.32 million $1.81 million
Aug 3, 2 AM $12.65
+1.28%
$12.48 million $1.81 million
Aug 3, 1 AM $12.5
-0.39%
$12.32 million $1.86 million
Aug 3, 12 AM $12.54
-0.17%
$12.37 million $1.84 million
Aug 2, 11 PM $12.57
-0.66%
$12.39 million $1.85 million
Aug 2, 10 PM $12.65
-1.20%
$12.48 million $1.82 million
Aug 2, 9 PM $12.8
+1.06%
$12.63 million $1.77 million
Aug 2, 8 PM $12.67
+0.10%
$12.49 million $1.74 million
Aug 2, 7 PM $12.65
+2.25%
$12.48 million $1.74 million
Aug 2, 6 PM $12.38
+0.79%
$12.21 million $1.7 million
Aug 2, 5 PM $12.28
+0.03%
$12.11 million $1.77 million
Aug 2, 4 PM $12.28
-0.05%
$12.11 million $1.81 million
Aug 2, 3 PM $12.28
+0.08%
$12.11 million $1.83 million
Aug 2, 2 PM $12.27
+0.37%
$12.1 million $1.83 million
Aug 2, 1 PM $12.23
-0.41%
$12.06 million $1.83 million
Aug 2, 12 PM $12.28
+0.22%
$12.11 million $1.82 million
Aug 2, 11 AM $12.25
-0.61%
$12.08 million $1.81 million
Aug 2, 10 AM $12.32
-0.54%
$12.15 million $1.82 million
Aug 2, 9 AM $12.39
-0.45%
$12.22 million $1.88 million
Aug 2, 8 AM $12.45
+0.17%
$12.28 million $1.9 million
Aug 2, 7 AM $12.42
-0.01%
$12.25 million $1.89 million
Aug 2, 6 AM $12.43
-0.19%
$12.26 million $1.94 million
Aug 2, 5 AM $12.45
-0.64%
$12.28 million $2.09 million
Aug 2, 4 AM $12.53
-0.29%
$12.36 million $2.22 million
Aug 2, 3 AM $12.57
+0.02%
$12.39 million $2.28 million
Aug 2, 2 AM $12.56
+0.07%
$12.39 million $2.32 million
Aug 2, 1 AM $12.56
+0.10%
$12.39 million $2.24 million
Aug 2, 12 AM $12.55
+1.29%
$12.38 million $2.28 million
Aug 1, 11 PM $12.39
-1.03%
$12.22 million $2.32 million
Aug 1, 10 PM $12.52
-0.22%
$12.35 million $2.31 million
Aug 1, 9 PM $12.55
+0.50%
$12.38 million $2.35 million
Aug 1, 8 PM $12.49
-0.08%
$12.32 million $2.36 million
Aug 1, 7 PM $12.5
+0.83%
$12.33 million $2.45 million
Aug 1, 6 PM $12.4
-1.29%
$12.23 million $2.67 million
Aug 1, 5 PM $12.56
-0.78%
$12.38 million $2.58 million
Aug 1, 4 PM $12.66
-1.03%
$12.48 million $2.55 million
Aug 1, 3 PM $12.79
-1.11%
$12.61 million $2.56 million
Aug 1, 2 PM $12.93
+1.80%
$12.75 million $2.61 million
Aug 1, 1 PM $12.7
-0.63%
$12.53 million $2.73 million
Aug 1, 12 PM $12.78
+0.16%
$12.61 million $2.79 million