tokenbot Historical Data

CLANKER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 27.24
-0.08%
$ 26.86 million $ 22.83 million
Mar 3, 2 PM $ 27.26
-0.68%
$ 26.88 million $ 22.88 million
Mar 3, 1 PM $ 27.44
-1.09%
$ 27.07 million $ 22.88 million
Mar 3, 12 PM $ 27.75
+0.49%
$ 27.37 million $ 22.91 million
Mar 3, 11 AM $ 27.61
+0.11%
$ 27.23 million $ 22.94 million
Mar 3, 10 AM $ 27.58
+0.64%
$ 27.2 million $ 22.92 million
Mar 3, 9 AM $ 27.41
-0.55%
$ 27.03 million $ 22.92 million
Mar 3, 8 AM $ 27.56
-1.14%
$ 27.18 million $ 22.92 million
Mar 3, 7 AM $ 27.87
+0.24%
$ 27.49 million $ 22.9 million
Mar 3, 6 AM $ 27.81
+0.11%
$ 27.43 million $ 19.67 million
Mar 3, 5 AM $ 27.78
-0.12%
$ 27.39 million $ 13.38 million
Mar 3, 4 AM $ 27.81
-0.61%
$ 27.43 million $ 7.34 million
Mar 3, 3 AM $ 27.98
-0.07%
$ 27.6 million $ 7.35 million
Mar 3, 2 AM $ 28
+0.12%
$ 27.62 million $ 7.51 million
Mar 3, 1 AM $ 27.97
-0.20%
$ 27.59 million $ 7.56 million
Mar 3, 12 AM $ 28.03
+0.17%
$ 27.64 million $ 7.66 million
Mar 2, 11 PM $ 27.98
-1.88%
$ 27.59 million $ 7.72 million
Mar 2, 10 PM $ 28.51
+0.72%
$ 28.12 million $ 7.73 million
Mar 2, 9 PM $ 28.31
-0.66%
$ 27.91 million $ 7.79 million
Mar 2, 8 PM $ 28.5
-0.26%
$ 28.1 million $ 7.8 million
Mar 2, 7 PM $ 28.57
+0.17%
$ 28.18 million $ 7.82 million
Mar 2, 6 PM $ 28.52
-0.05%
$ 28.13 million $ 7.83 million
Mar 2, 5 PM $ 28.53
-0.18%
$ 28.14 million $ 7.85 million
Mar 2, 4 PM $ 28.58
-1.63%
$ 28.19 million $ 7.87 million
Mar 2, 3 PM $ 29.05
+2.70%
$ 28.65 million $ 7.8 million
Mar 2, 2 PM $ 28.29
+2.13%
$ 27.9 million $ 7.77 million
Mar 2, 1 PM $ 27.69
-0.05%
$ 27.31 million $ 7.72 million
Mar 2, 12 PM $ 27.7
-0.87%
$ 27.32 million $ 7.73 million
Mar 2, 11 AM $ 27.94
-0.01%
$ 27.56 million $ 7.8 million
Mar 2, 10 AM $ 27.94
+0.05%
$ 27.56 million $ 7.8 million
Mar 2, 9 AM $ 27.93
+0.74%
$ 27.55 million $ 7.77 million
Mar 2, 8 AM $ 27.72
-0.33%
$ 27.34 million $ 7.71 million
Mar 2, 7 AM $ 27.81
-0.46%
$ 27.43 million $ 7.7 million
Mar 2, 6 AM $ 27.94
-1.13%
$ 27.56 million $ 7.68 million
Mar 2, 5 AM $ 28.26
+0.02%
$ 27.87 million $ 7.72 million
Mar 2, 4 AM $ 28.25
-0.01%
$ 27.86 million $ 7.7 million
Mar 2, 3 AM $ 28.25
-0.59%
$ 27.87 million $ 7.72 million
Mar 2, 2 AM $ 28.42
-1.30%
$ 28.03 million $ 8.07 million
Mar 2, 1 AM $ 28.8
+1.08%
$ 28.4 million $ 8.12 million
Mar 2, 12 AM $ 28.49
+1.81%
$ 28.1 million $ 8.09 million
Mar 1, 11 PM $ 27.98
+0.74%
$ 27.6 million $ 8.01 million
Mar 1, 10 PM $ 27.78
+0.23%
$ 27.39 million $ 8 million
Mar 1, 9 PM $ 27.71
+0.90%
$ 27.33 million $ 7.96 million
Mar 1, 8 PM $ 27.46
-0.93%
$ 27.09 million $ 7.96 million
Mar 1, 7 PM $ 27.72
-1.30%
$ 27.34 million $ 7.94 million
Mar 1, 6 PM $ 28.09
+0.86%
$ 27.7 million $ 7.95 million
Mar 1, 5 PM $ 27.85
+0.26%
$ 27.46 million $ 7.91 million
Mar 1, 4 PM $ 27.77
-1.35%
$ 27.39 million $ 7.85 million
Mar 1, 3 PM $ 28.15
-1.07%
$ 27.77 million $ 7.75 million
Mar 1, 2 PM $ 28.46
-0.98%
$ 28.07 million $ 7.47 million