tokenbot Historical Data

CLANKER Page 20
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 26.82
+0.03%
$ 26.45 million $ 2.03 million
5:43 PM $ 26.81
+0.02%
$ 26.45 million $ 2.03 million
5:42 PM $ 26.81
-0.10%
$ 26.45 million $ 2.03 million
5:41 PM $ 26.81
+0.02%
$ 26.45 million $ 2.03 million
5:40 PM $ 26.81
+0.04%
$ 26.45 million $ 2.03 million
5:39 PM $ 26.8
+0.01%
$ 26.43 million $ 2.03 million
5:38 PM $ 26.8
+0.00%
$ 26.43 million $ 2.03 million
5:37 PM $ 26.79
-0.10%
$ 26.43 million $ 2.03 million
5:36 PM $ 26.82
-0.16%
$ 26.43 million $ 2.03 million
5:35 PM $ 26.86
+0.29%
$ 26.43 million $ 2.03 million
5:34 PM $ 26.79
+0.06%
$ 26.42 million $ 2.03 million
5:33 PM $ 26.77
+0.04%
$ 26.42 million $ 2.03 million
5:32 PM $ 26.76
+0.00%
$ 26.42 million $ 2.03 million
5:31 PM $ 26.76
+0.10%
$ 26.42 million $ 2.03 million
5:30 PM $ 26.74
+0.00%
$ 26.42 million $ 2.03 million
5:29 PM $ 26.74
+0.01%
$ 26.37 million $ 2.03 million
5:28 PM $ 26.73
+0.02%
$ 26.37 million $ 2.03 million
5:27 PM $ 26.73
-0.01%
$ 26.37 million $ 2.03 million
5:26 PM $ 26.73
+0.00%
$ 26.37 million $ 2.03 million
5:25 PM $ 26.73
+0.03%
$ 26.37 million $ 2.03 million
5:24 PM $ 26.72
-0.01%
$ 26.36 million $ 2.03 million
5:23 PM $ 26.73
+0.00%
$ 26.36 million $ 2.03 million
5:22 PM $ 26.73
+0.08%
$ 26.36 million $ 2.03 million
5:21 PM $ 26.71
+0.03%
$ 26.36 million $ 2.03 million
5:20 PM $ 26.7
-0.01%
$ 26.36 million $ 2.03 million
5:19 PM $ 26.7
-0.02%
$ 26.33 million $ 2.03 million
5:18 PM $ 26.7
+0.00%
$ 26.33 million $ 2.03 million
5:17 PM $ 26.7
+0.01%
$ 26.33 million $ 2.03 million
5:16 PM $ 26.7
-0.07%
$ 26.33 million $ 2.03 million
5:15 PM $ 26.72
+0.01%
$ 26.33 million $ 2.03 million
5:14 PM $ 26.72
-0.01%
$ 26.35 million $ 2.03 million
5:13 PM $ 26.72
+0.00%
$ 26.35 million $ 2.03 million
5:12 PM $ 26.72
+0.00%
$ 26.35 million $ 2.03 million
5:11 PM $ 26.72
+0.00%
$ 26.35 million $ 2.03 million
5:10 PM $ 26.72
+0.00%
$ 26.35 million $ 2.03 million
5:09 PM $ 26.72
-0.02%
$ 26.36 million $ 2.03 million
5:08 PM $ 26.73
+0.00%
$ 26.36 million $ 2.03 million
5:07 PM $ 26.73
+0.00%
$ 26.36 million $ 2.03 million
5:06 PM $ 26.73
+0.00%
$ 26.36 million $ 2.03 million
5:05 PM $ 26.73
-0.06%
$ 26.36 million $ 2.03 million
5:04 PM $ 26.75
-0.07%
$ 26.38 million $ 2.03 million
5:03 PM $ 26.77
-0.03%
$ 26.38 million $ 2.03 million
5:02 PM $ 26.77
+0.00%
$ 26.38 million $ 2.03 million
5:01 PM $ 26.77
-0.05%
$ 26.38 million $ 2.03 million
5:00 PM $ 26.76
-0.08%
$ 26.38 million $ 2.03 million
4:59 PM $ 26.79
-0.06%
$ 26.42 million $ 2.03 million
4:58 PM $ 26.8
+0.01%
$ 26.42 million $ 2.03 million
4:57 PM $ 26.8
-0.01%
$ 26.42 million $ 2.03 million
4:56 PM $ 26.81
+0.02%
$ 26.42 million $ 2.03 million
4:55 PM $ 26.8
+0.01%
$ 26.42 million $ 2.03 million