tokenbot Historical Data

CLANKER Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $12.78
+0.16%
$12.61 million $2.79 million
Aug 1, 11 AM $12.76
-1.64%
$12.59 million $2.78 million
Aug 1, 10 AM $12.98
-2.06%
$12.8 million $2.71 million
Aug 1, 9 AM $13.25
-1.22%
$13.07 million $2.69 million
Aug 1, 8 AM $13.41
+1.30%
$13.23 million $2.66 million
Aug 1, 7 AM $13.24
-3.87%
$13.06 million $2.63 million
Aug 1, 6 AM $13.77
+0.02%
$13.58 million $2.63 million
Aug 1, 5 AM $13.77
+1.24%
$13.58 million $2.46 million
Aug 1, 4 AM $13.6
+0.49%
$13.41 million $2.31 million
Aug 1, 3 AM $13.53
+2.85%
$13.35 million $2.21 million
Aug 1, 2 AM $13.16
+0.61%
$12.98 million $2.12 million
Aug 1, 1 AM $13.08
-1.17%
$12.9 million $2.14 million
Aug 1, 12 AM $13.23
+3.63%
$13.05 million $2.12 million
Jul 31, 11 PM $12.77
-1.23%
$12.6 million $2.04 million
Jul 31, 10 PM $12.93
+1.27%
$12.75 million $2.03 million
Jul 31, 9 PM $12.77
+1.35%
$12.59 million $2.01 million
Jul 31, 8 PM $12.6
+0.29%
$12.43 million $1.96 million
Jul 31, 7 PM $12.56
+4.93%
$12.39 million $1.86 million
Jul 31, 6 PM $11.97
+0.67%
$11.81 million $1.59 million
Jul 31, 5 PM $11.89
+0.68%
$11.73 million $1.55 million
Jul 31, 4 PM $11.81
+0.40%
$11.65 million $1.59 million
Jul 31, 3 PM $11.77
+0.16%
$11.6 million $1.58 million
Jul 31, 2 PM $11.75
-0.22%
$11.58 million $1.56 million
Jul 31, 1 PM $11.77
-0.83%
$11.61 million $1.47 million
Jul 31, 12 PM $11.87
+0.42%
$11.71 million $1.51 million
Jul 31, 11 AM $11.82
-0.21%
$11.66 million $1.54 million
Jul 31, 10 AM $11.84
+0.22%
$11.68 million $1.59 million
Jul 31, 9 AM $11.82
-0.88%
$11.66 million $1.65 million
Jul 31, 8 AM $11.92
+0.07%
$11.76 million $1.87 million
Jul 31, 7 AM $11.92
+0.39%
$11.75 million $1.92 million
Jul 31, 6 AM $11.87
+0.48%
$11.71 million $1.89 million
Jul 31, 5 AM $11.81
+0.23%
$11.65 million $1.93 million
Jul 31, 4 AM $11.79
-0.63%
$11.62 million $1.96 million
Jul 31, 3 AM $11.86
+0.44%
$11.7 million $2.01 million
Jul 31, 2 AM $11.81
-0.36%
$11.65 million $2.03 million
Jul 31, 1 AM $11.85
+0.28%
$11.69 million $2.04 million
Jul 31, 12 AM $11.82
+0.55%
$11.66 million $2.05 million
Jul 30, 11 PM $11.75
-0.58%
$11.59 million $2.06 million
Jul 30, 10 PM $11.82
+0.21%
$11.66 million $2.07 million
Jul 30, 9 PM $11.8
-0.66%
$11.64 million $2.11 million
Jul 30, 8 PM $11.88
+0.60%
$11.71 million $2.2 million
Jul 30, 7 PM $11.81
+0.18%
$11.64 million $2.27 million
Jul 30, 6 PM $11.78
-0.38%
$11.62 million $2.38 million
Jul 30, 5 PM $11.83
-1.37%
$11.67 million $2.51 million
Jul 30, 4 PM $11.99
+0.30%
$11.83 million $2.48 million
Jul 30, 3 PM $11.96
-0.34%
$11.79 million $2.57 million
Jul 30, 2 PM $12
+0.24%
$11.83 million $2.79 million
Jul 30, 1 PM $11.97
-0.19%
$11.8 million $2.81 million
Jul 30, 12 PM $11.98
+0.40%
$11.82 million $2.78 million
Jul 30, 11 AM $11.94
+0.81%
$11.77 million $2.77 million