tokenbot Historical Data

CLANKER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 28.15
-1.07%
$ 27.77 million $ 7.75 million
Mar 1, 2 PM $ 28.46
-0.98%
$ 28.07 million $ 7.47 million
Mar 1, 1 PM $ 28.74
+0.63%
$ 28.34 million $ 7.48 million
Mar 1, 12 PM $ 28.56
+0.36%
$ 28.17 million $ 7.46 million
Mar 1, 11 AM $ 28.46
+0.14%
$ 28.07 million $ 7.32 million
Mar 1, 10 AM $ 28.42
+0.21%
$ 28.03 million $ 7.34 million
Mar 1, 9 AM $ 28.36
-0.27%
$ 27.97 million $ 7.41 million
Mar 1, 8 AM $ 28.44
-0.87%
$ 28.05 million $ 7.48 million
Mar 1, 7 AM $ 28.69
-0.06%
$ 28.29 million $ 7.47 million
Mar 1, 6 AM $ 28.71
-1.70%
$ 28.31 million $ 7.53 million
Mar 1, 5 AM $ 29.2
+0.02%
$ 28.8 million $ 7.76 million
Mar 1, 4 AM $ 29.2
-0.67%
$ 28.8 million $ 7.73 million
Mar 1, 3 AM $ 29.4
-0.84%
$ 28.99 million $ 7.75 million
Mar 1, 2 AM $ 29.65
+0.49%
$ 29.24 million $ 7.87 million
Mar 1, 1 AM $ 29.5
+1.58%
$ 29.1 million $ 7.65 million
Mar 1, 12 AM $ 29.04
-0.69%
$ 28.64 million $ 7.59 million
Feb 28, 11 PM $ 29.24
-0.16%
$ 28.84 million $ 7.59 million
Feb 28, 10 PM $ 29.29
+1.24%
$ 28.89 million $ 7.56 million
Feb 28, 9 PM $ 28.93
-0.05%
$ 28.54 million $ 7.56 million
Feb 28, 8 PM $ 28.95
+0.41%
$ 28.55 million $ 7.53 million
Feb 28, 7 PM $ 28.83
+0.87%
$ 28.43 million $ 7.51 million
Feb 28, 6 PM $ 28.58
+1.94%
$ 28.19 million $ 7.47 million
Feb 28, 5 PM $ 28.03
-0.63%
$ 27.65 million $ 7.45 million
Feb 28, 4 PM $ 28.21
-0.08%
$ 27.82 million $ 7.49 million
Feb 28, 3 PM $ 28.23
-0.29%
$ 27.85 million $ 7.55 million
Feb 28, 2 PM $ 28.32
+0.47%
$ 27.93 million $ 7.7 million
Feb 28, 1 PM $ 27.89
+0.22%
$ 27.51 million $ 7.82 million
Feb 28, 12 PM $ 27.83
-0.42%
$ 27.45 million $ 8 million
Feb 28, 11 AM $ 27.95
+1.02%
$ 27.56 million $ 8.2 million
Feb 28, 10 AM $ 27.66
+0.78%
$ 27.28 million $ 8.38 million
Feb 28, 9 AM $ 27.45
-0.02%
$ 27.07 million $ 8.55 million
Feb 28, 8 AM $ 27.46
-1.90%
$ 27.08 million $ 8.65 million
Feb 28, 7 AM $ 27.99
+2.00%
$ 27.6 million $ 6.45 million
Feb 28, 6 AM $ 27.44
-4.93%
$ 27.06 million $ 6.45 million
Feb 28, 5 AM $ 28.86
+0.16%
$ 28.46 million $ 6.39 million
Feb 28, 4 AM $ 28.81
-0.96%
$ 28.42 million $ 6.4 million
Feb 28, 3 AM $ 29.09
-0.09%
$ 28.69 million $ 6.38 million
Feb 28, 2 AM $ 29.12
-0.51%
$ 28.72 million $ 9.07 million
Feb 28, 1 AM $ 29.27
+0.23%
$ 28.87 million $ 9.47 million
Feb 28, 12 AM $ 29.2
-0.04%
$ 28.8 million $ 9.47 million
Feb 27, 11 PM $ 29.21
+1.01%
$ 28.81 million $ 9.48 million
Feb 27, 10 PM $ 28.92
-0.28%
$ 28.52 million $ 9.49 million
Feb 27, 9 PM $ 29
-0.05%
$ 28.6 million $ 9.49 million
Feb 27, 8 PM $ 29.02
+0.09%
$ 28.62 million $ 9.51 million
Feb 27, 7 PM $ 28.99
-0.76%
$ 28.59 million $ 9.52 million
Feb 27, 6 PM $ 29.21
+0.44%
$ 28.81 million $ 9.58 million
Feb 27, 5 PM $ 29.08
-0.63%
$ 28.68 million $ 9.63 million
Feb 27, 4 PM $ 29.27
-0.25%
$ 28.87 million $ 9.78 million
Feb 27, 3 PM $ 29.34
+0.67%
$ 28.94 million $ 9.81 million
Feb 27, 2 PM $ 29.13
-1.40%
$ 28.73 million $ 9.76 million