Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tokenbot Historical Data

CLANKER Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 6 AM $14.07
-0.98%
$13.87 million $892,487
Oct 1, 5 AM $14.2
-0.06%
$14.01 million $906,078
Oct 1, 4 AM $14.21
-0.31%
$14.02 million $901,105
Oct 1, 3 AM $14.26
+0.69%
$14.06 million $895,060
Oct 1, 2 AM $14.16
+0.85%
$13.96 million $886,195
Oct 1, 1 AM $14.04
-0.34%
$13.85 million $883,613
Oct 1, 12 AM $14.09
+0.00%
$13.89 million $879,898
Sep 30, 11 PM $14.09
+0.40%
$13.89 million $915,767
Sep 30, 10 PM $14.03
+0.82%
$13.84 million $914,268
Sep 30, 9 PM $13.92
-1.65%
$13.72 million $911,653
Sep 30, 8 PM $14.15
+2.26%
$13.95 million $907,431
Sep 30, 7 PM $13.84
-0.19%
$13.65 million $902,881
Sep 30, 6 PM $13.86
-1.34%
$13.67 million $906,007
Sep 30, 5 PM $14.05
-0.72%
$13.86 million $924,252
Sep 30, 4 PM $14.15
+0.67%
$13.96 million $935,990
Sep 30, 3 PM $14.06
+0.05%
$13.86 million $957,914
Sep 30, 2 PM $14.05
-0.63%
$13.86 million $979,682
Sep 30, 1 PM $14.14
-1.41%
$13.95 million $980,302
Sep 30, 12 PM $14.34
+1.04%
$14.14 million $949,100
Sep 30, 11 AM $14.19
+0.13%
$14 million $926,590
Sep 30, 10 AM $14.15
-0.89%
$13.95 million $984,106
Sep 30, 9 AM $14.27
+0.18%
$14.08 million $989,298
Sep 30, 8 AM $14.25
+0.70%
$14.05 million $966,216
Sep 30, 7 AM $14.15
+1.73%
$13.95 million $967,408
Sep 30, 6 AM $13.91
-0.95%
$13.72 million $966,798
Sep 30, 5 AM $14.04
+0.69%
$13.85 million $983,616
Sep 30, 4 AM $13.95
+0.35%
$13.76 million $997,414
Sep 30, 3 AM $13.9
-0.02%
$13.71 million $999,005
Sep 30, 2 AM $13.9
-0.05%
$13.71 million $1.01 million
Sep 30, 1 AM $13.91
-0.09%
$13.72 million $1.02 million
Sep 30, 12 AM $13.92
+0.07%
$13.73 million $1.04 million
Sep 29, 11 PM $13.91
-0.18%
$13.72 million $1.01 million
Sep 29, 10 PM $13.94
+0.41%
$13.75 million $1.02 million
Sep 29, 9 PM $13.88
+0.02%
$13.69 million $1.13 million
Sep 29, 8 PM $13.88
+0.11%
$13.69 million $1.14 million
Sep 29, 7 PM $13.86
-0.94%
$13.67 million $1.19 million
Sep 29, 6 PM $13.99
+1.10%
$13.8 million $1.2 million
Sep 29, 5 PM $13.84
-0.12%
$13.65 million $1.18 million
Sep 29, 4 PM $13.86
-0.80%
$13.67 million $1.18 million
Sep 29, 3 PM $13.97
-1.46%
$13.78 million $1.16 million
Sep 29, 2 PM $14.18
+0.68%
$13.98 million $1.19 million
Sep 29, 1 PM $14.08
+0.01%
$13.89 million $1.18 million
Sep 29, 12 PM $14.08
-1.17%
$13.89 million $1.2 million
Sep 29, 11 AM $14.25
-0.52%
$14.05 million $1.26 million
Sep 29, 10 AM $14.32
-0.23%
$14.13 million $1.28 million
Sep 29, 9 AM $14.36
-0.71%
$14.16 million $1.29 million
Sep 29, 8 AM $14.46
+0.74%
$14.26 million $1.26 million
Sep 29, 7 AM $14.34
+0.55%
$14.15 million $1.3 million
Sep 29, 6 AM $14.26
+0.88%
$14.07 million $1.32 million
Sep 29, 5 AM $14.14
+2.31%
$13.95 million $1.36 million