tokenbot Historical Data

CLANKER Page 21
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 19.08
-0.01%
$ 18.82 million $ 1.3 million
Jun 1, 5 PM $ 19.09
+11.04%
$ 18.82 million $ 1.3 million
Jun 1, 4 PM $ 17.23
-1.43%
$ 17 million $ 2.69 million
Jun 1, 3 PM $ 17.48
-3.97%
$ 17.24 million $ 2.61 million
Jun 1, 2 PM $ 18.2
-3.53%
$ 17.95 million $ 1.18 million
Jun 1, 1 PM $ 18.87
-2.51%
$ 18.61 million $ 2.95 million
Jun 1, 12 PM $ 19.35
+2.46%
$ 19.09 million $ 1.16 million
Jun 1, 11 AM $ 18.89
-2.72%
$ 18.63 million $ 2.58 million
Jun 1, 10 AM $ 19.41
-0.09%
$ 19.15 million $ 1.15 million
Jun 1, 9 AM $ 19.43
+0.49%
$ 19.17 million $ 1.16 million
Jun 1, 8 AM $ 19.34
-0.51%
$ 19.07 million $ 1.15 million
Jun 1, 7 AM $ 19.44
-0.67%
$ 19.17 million $ 1.22 million
Jun 1, 6 AM $ 19.57
-0.81%
$ 19.3 million $ 1.2 million
Jun 1, 5 AM $ 19.73
-0.66%
$ 19.46 million $ 1.13 million
Jun 1, 4 AM $ 19.86
+1.27%
$ 19.59 million $ 1.12 million
Jun 1, 3 AM $ 19.61
-1.31%
$ 19.34 million $ 2.18 million
Jun 1, 2 AM $ 19.87
+0.23%
$ 19.6 million $ 1.15 million
Jun 1, 1 AM $ 19.82
-0.05%
$ 19.55 million $ 1.15 million
Jun 1, 12 AM $ 19.84
+1.50%
$ 19.56 million $ 2.11 million
May 31, 11 PM $ 19.54
-0.10%
$ 19.27 million $ 2.09 million
May 31, 10 PM $ 19.56
-1.90%
$ 19.29 million $ 2.07 million
May 31, 9 PM $ 19.94
+0.35%
$ 19.67 million $ 1.18 million
May 31, 8 PM $ 19.87
+0.41%
$ 19.6 million $ 1.22 million
May 31, 7 PM $ 19.79
+0.88%
$ 19.52 million $ 1.22 million
May 31, 6 PM $ 19.62
-0.81%
$ 19.35 million $ 2.03 million
May 31, 5 PM $ 19.78
+0.10%
$ 19.51 million $ 1.22 million
May 31, 4 PM $ 19.76
-0.23%
$ 19.49 million $ 1.23 million
May 31, 3 PM $ 19.8
+0.45%
$ 19.53 million $ 2.04 million
May 31, 2 PM $ 19.72
-0.75%
$ 19.45 million $ 2.11 million
May 31, 1 PM $ 19.87
-0.15%
$ 19.59 million $ 2.07 million
May 31, 12 PM $ 19.89
+0.87%
$ 19.62 million $ 2.07 million
May 31, 11 AM $ 19.72
+0.22%
$ 19.45 million $ 2.1 million
May 31, 10 AM $ 19.68
-0.11%
$ 19.41 million $ 2.18 million
May 31, 9 AM $ 19.7
-0.08%
$ 19.43 million $ 2.18 million
May 31, 8 AM $ 19.72
+0.60%
$ 19.45 million $ 2.2 million
May 31, 7 AM $ 19.6
+0.05%
$ 19.33 million $ 2.06 million
May 31, 6 AM $ 19.59
+0.10%
$ 19.32 million $ 2.06 million
May 31, 5 AM $ 19.57
-0.17%
$ 19.3 million $ 2.11 million
May 31, 4 AM $ 19.6
-0.23%
$ 19.33 million $ 2.17 million
May 31, 3 AM $ 19.65
-0.29%
$ 19.38 million $ 2.3 million
May 31, 2 AM $ 19.71
+0.32%
$ 19.44 million $ 2.33 million
May 31, 1 AM $ 19.64
+0.34%
$ 19.37 million $ 2.32 million
May 31, 12 AM $ 19.58
-0.34%
$ 19.31 million $ 2.4 million
May 30, 11 PM $ 19.64
-0.06%
$ 19.37 million $ 2.47 million
May 30, 10 PM $ 19.66
-0.43%
$ 19.39 million $ 2.98 million
May 30, 9 PM $ 19.74
-0.58%
$ 19.47 million $ 3.43 million
May 30, 8 PM $ 19.86
-0.07%
$ 19.58 million $ 3.43 million
May 30, 7 PM $ 19.87
+0.30%
$ 19.6 million $ 3.42 million
May 30, 6 PM $ 19.81
+0.10%
$ 19.54 million $ 3.43 million
May 30, 5 PM $ 19.79
-0.09%
$ 19.52 million $ 3.48 million