tokenbot Historical Data

CLANKER Page 21
Date Close Price change Market cap Trading volume
9:49 PM $11.77
-0.17%
$11.61 million $2 million
9:48 PM $11.79
+0.02%
$11.61 million $2 million
9:47 PM $11.79
+0.05%
$11.61 million $2 million
9:46 PM $11.78
-0.02%
$11.61 million $2 million
9:45 PM $11.78
+0.12%
$11.61 million $2 million
9:44 PM $11.77
-0.01%
$11.61 million $2 million
9:43 PM $11.77
-0.11%
$11.61 million $2 million
9:42 PM $11.78
-0.26%
$11.61 million $2 million
9:41 PM $11.81
-0.01%
$11.61 million $2 million
9:40 PM $11.81
+0.00%
$11.61 million $2 million
9:39 PM $11.81
-0.02%
$11.65 million $2 million
9:38 PM $11.82
-0.03%
$11.65 million $2 million
9:37 PM $11.82
+0.05%
$11.65 million $2 million
9:36 PM $11.81
-0.15%
$11.65 million $2 million
9:35 PM $11.83
+0.00%
$11.65 million $2 million
9:34 PM $11.83
+0.00%
$11.67 million $2 million
9:33 PM $11.83
+0.16%
$11.67 million $2 million
9:32 PM $11.81
+0.03%
$11.67 million $2 million
9:31 PM $11.81
+0.01%
$11.67 million $2 million
9:30 PM $11.81
+0.00%
$11.67 million $2 million
9:29 PM $11.81
+0.05%
$11.65 million $2 million
9:28 PM $11.8
-0.05%
$11.65 million $2 million
9:27 PM $11.81
+0.02%
$11.65 million $2 million
9:26 PM $11.81
+0.01%
$11.65 million $2 million
9:25 PM $11.8
-0.10%
$11.65 million $2 million
9:24 PM $11.82
-0.07%
$11.65 million $2 million
9:23 PM $11.82
-0.02%
$11.65 million $2 million
9:22 PM $11.83
-0.10%
$11.65 million $2 million
9:21 PM $11.84
+0.00%
$11.65 million $2 million
9:20 PM $11.84
-0.02%
$11.65 million $2 million
9:19 PM $11.84
-0.21%
$11.68 million $2 million
9:18 PM $11.86
-0.01%
$11.68 million $2 million
9:17 PM $11.87
-0.02%
$11.68 million $2 million
9:16 PM $11.87
+0.17%
$11.68 million $2 million
9:15 PM $11.85
-0.02%
$11.68 million $2 million
9:14 PM $11.87
-0.02%
$11.71 million $2 million
9:13 PM $11.88
-0.01%
$11.71 million $2 million
9:12 PM $11.88
-0.04%
$11.71 million $2 million
9:11 PM $11.88
-0.01%
$11.71 million $2 million
9:10 PM $11.88
+0.11%
$11.71 million $2 million
9:09 PM $11.87
-0.02%
$11.7 million $2 million
9:08 PM $11.87
+0.23%
$11.7 million $2 million
9:07 PM $11.84
+0.00%
$11.7 million $2 million
9:06 PM $11.84
+0.00%
$11.7 million $2 million
9:05 PM $11.84
-0.26%
$11.7 million $2 million
9:04 PM $11.87
-0.02%
$11.71 million $2 million
9:03 PM $11.87
-0.03%
$11.71 million $2 million
9:02 PM $11.88
-0.03%
$11.71 million $2 million
9:01 PM $11.88
-0.04%
$11.71 million $2 million
9:00 PM $11.89
-0.15%
$11.71 million $2 million