tokenbot Historical Data

CLANKER Page 21
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 26.94
+0.08%
$ 26.53 million $ 2.09 million
6:39 PM $ 26.93
+0.23%
$ 26.56 million $ 2.09 million
6:38 PM $ 26.87
+0.15%
$ 26.56 million $ 2.09 million
6:37 PM $ 26.83
-0.13%
$ 26.56 million $ 2.08 million
6:36 PM $ 26.87
+0.27%
$ 26.56 million $ 2.07 million
6:35 PM $ 26.8
+0.17%
$ 26.56 million $ 2.04 million
6:34 PM $ 26.75
+0.14%
$ 26.38 million $ 2.04 million
6:33 PM $ 26.71
-0.04%
$ 26.38 million $ 2.04 million
6:32 PM $ 26.72
+0.14%
$ 26.38 million $ 2.04 million
6:31 PM $ 26.69
+0.00%
$ 26.38 million $ 2.03 million
6:30 PM $ 26.69
+0.00%
$ 26.38 million $ 2.04 million
6:29 PM $ 26.69
-0.02%
$ 26.32 million $ 2.03 million
6:28 PM $ 26.69
+0.00%
$ 26.32 million $ 2.04 million
6:27 PM $ 26.69
-0.02%
$ 26.32 million $ 2.04 million
6:26 PM $ 26.7
-0.02%
$ 26.32 million $ 2.04 million
6:25 PM $ 26.7
+0.02%
$ 26.32 million $ 2.04 million
6:24 PM $ 26.7
-0.06%
$ 26.33 million $ 2.03 million
6:23 PM $ 26.71
-0.02%
$ 26.33 million $ 2.03 million
6:22 PM $ 26.72
-0.01%
$ 26.33 million $ 2.03 million
6:21 PM $ 26.72
-0.06%
$ 26.33 million $ 2.02 million
6:20 PM $ 26.73
-0.02%
$ 26.33 million $ 2.02 million
6:19 PM $ 26.74
+0.02%
$ 26.37 million $ 2.02 million
6:18 PM $ 26.73
+0.03%
$ 26.37 million $ 2.02 million
6:17 PM $ 26.72
+0.01%
$ 26.37 million $ 2.03 million
6:16 PM $ 26.72
+0.01%
$ 26.37 million $ 2.03 million
6:15 PM $ 26.72
+0.00%
$ 26.37 million $ 2.03 million
6:14 PM $ 26.72
+0.01%
$ 26.36 million $ 2.03 million
6:13 PM $ 26.72
+0.00%
$ 26.36 million $ 2.03 million
6:12 PM $ 26.72
-0.02%
$ 26.36 million $ 2.03 million
6:11 PM $ 26.73
+0.00%
$ 26.36 million $ 2.03 million
6:10 PM $ 26.72
+0.00%
$ 26.36 million $ 2.03 million
6:09 PM $ 26.73
+0.01%
$ 26.36 million $ 2.03 million
6:08 PM $ 26.72
+0.04%
$ 26.36 million $ 2.03 million
6:07 PM $ 26.71
-0.11%
$ 26.36 million $ 2.03 million
6:06 PM $ 26.74
-0.14%
$ 26.36 million $ 2.03 million
6:05 PM $ 26.78
-0.01%
$ 26.36 million $ 2.03 million
6:04 PM $ 26.72
-0.40%
$ 26.35 million $ 2.03 million
6:03 PM $ 26.83
+0.15%
$ 26.35 million $ 2.02 million
6:02 PM $ 26.79
-0.05%
$ 26.35 million $ 2.02 million
6:01 PM $ 26.8
+0.05%
$ 26.35 million $ 2.03 million
6:00 PM $ 26.79
+0.00%
$ 26.35 million $ 2.03 million
5:59 PM $ 26.79
-0.04%
$ 26.42 million $ 2.03 million
5:58 PM $ 26.8
+0.03%
$ 26.42 million $ 2.03 million
5:57 PM $ 26.79
-0.05%
$ 26.42 million $ 2.03 million
5:56 PM $ 26.8
+0.00%
$ 26.42 million $ 2.03 million
5:55 PM $ 26.81
+0.00%
$ 26.42 million $ 2.03 million
5:54 PM $ 26.8
+0.00%
$ 26.44 million $ 2.03 million
5:53 PM $ 26.8
+0.00%
$ 26.44 million $ 2.03 million
5:52 PM $ 26.8
+0.00%
$ 26.44 million $ 2.03 million
5:51 PM $ 26.81
+0.00%
$ 26.44 million $ 2.03 million