tokenbot Historical Data

CLANKER Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $11.94
+0.81%
$11.77 million $2.77 million
Jul 30, 10 AM $11.84
-0.70%
$11.68 million $2.76 million
Jul 30, 9 AM $11.92
-1.61%
$11.76 million $2.73 million
Jul 30, 8 AM $12.12
+0.62%
$11.95 million $2.53 million
Jul 30, 7 AM $12.04
+0.53%
$11.88 million $2.47 million
Jul 30, 6 AM $11.98
+0.15%
$11.81 million $2.44 million
Jul 30, 5 AM $11.96
-0.23%
$11.8 million $2.49 million
Jul 30, 4 AM $11.99
+0.38%
$11.82 million $2.46 million
Jul 30, 3 AM $11.94
-0.04%
$11.78 million $2.46 million
Jul 30, 2 AM $11.95
-0.18%
$11.79 million $2.46 million
Jul 30, 1 AM $11.97
+1.81%
$11.8 million $2.45 million
Jul 30, 12 AM $11.76
-0.49%
$11.59 million $2.4 million
Jul 29, 11 PM $11.81
+0.08%
$11.65 million $2.41 million
Jul 29, 10 PM $11.8
+0.53%
$11.64 million $2.42 million
Jul 29, 9 PM $11.74
+0.47%
$11.58 million $2.38 million
Jul 29, 8 PM $11.69
-1.36%
$11.53 million $2.31 million
Jul 29, 7 PM $11.85
-1.64%
$11.69 million $2.22 million
Jul 29, 6 PM $12.05
+0.72%
$11.88 million $2.13 million
Jul 29, 5 PM $11.96
+1.80%
$11.8 million $2.01 million
Jul 29, 4 PM $11.75
-0.75%
$11.59 million $1.99 million
Jul 29, 3 PM $11.84
-1.15%
$11.68 million $1.91 million
Jul 29, 2 PM $11.98
-1.17%
$11.81 million $1.78 million
Jul 29, 1 PM $12.12
-0.52%
$11.95 million $1.87 million
Jul 29, 12 PM $12.18
-0.43%
$12.01 million $1.91 million
Jul 29, 11 AM $12.23
+0.23%
$12.07 million $1.92 million
Jul 29, 10 AM $12.21
-0.75%
$12.04 million $1.93 million
Jul 29, 9 AM $12.3
+0.39%
$12.13 million $2 million
Jul 29, 8 AM $12.25
-0.31%
$12.09 million $2.01 million
Jul 29, 7 AM $12.29
+0.31%
$12.12 million $2.02 million
Jul 29, 6 AM $12.26
-0.46%
$12.09 million $2.09 million
Jul 29, 5 AM $12.31
-0.22%
$12.15 million $2.02 million
Jul 29, 4 AM $12.34
+0.88%
$12.17 million $2.01 million
Jul 29, 3 AM $12.23
-1.33%
$12.07 million $1.98 million
Jul 29, 2 AM $12.4
+0.22%
$12.23 million $1.97 million
Jul 29, 1 AM $12.37
-0.82%
$12.2 million $1.96 million
Jul 29, 12 AM $12.48
-0.29%
$12.31 million $2.03 million
Jul 28, 11 PM $12.51
+0.24%
$12.34 million $2.06 million
Jul 28, 10 PM $12.48
-1.29%
$12.31 million $2.11 million
Jul 28, 9 PM $12.65
+0.24%
$12.47 million $2.18 million
Jul 28, 8 PM $12.62
-0.12%
$12.44 million $2.18 million
Jul 28, 7 PM $12.63
+0.29%
$12.46 million $2.2 million
Jul 28, 6 PM $12.59
-0.08%
$12.42 million $2.2 million
Jul 28, 5 PM $12.6
-1.29%
$12.43 million $2.21 million
Jul 28, 4 PM $12.77
+0.62%
$12.59 million $2.23 million
Jul 28, 3 PM $12.7
+0.80%
$12.52 million $2.24 million
Jul 28, 2 PM $12.6
-0.57%
$12.42 million $2.24 million
Jul 28, 1 PM $12.67
-0.29%
$12.49 million $2.23 million
Jul 28, 12 PM $12.7
+0.26%
$12.53 million $2.3 million
Jul 28, 11 AM $12.67
+0.42%
$12.5 million $2.41 million
Jul 28, 10 AM $12.62
-1.13%
$12.45 million $2.45 million