tokenbot Historical Data

CLANKER Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 19.79
-0.09%
$ 19.52 million $ 3.48 million
May 30, 4 PM $ 19.81
+0.14%
$ 19.54 million $ 3.6 million
May 30, 3 PM $ 19.78
-1.80%
$ 19.51 million $ 3.69 million
May 30, 2 PM $ 20.14
+0.97%
$ 19.87 million $ 3.69 million
May 30, 1 PM $ 19.95
-1.01%
$ 19.67 million $ 3.7 million
May 30, 12 PM $ 20.15
-1.36%
$ 19.88 million $ 2.89 million
May 30, 11 AM $ 20.43
+0.66%
$ 20.15 million $ 2.85 million
May 30, 10 AM $ 20.3
+0.59%
$ 20.02 million $ 2.77 million
May 30, 9 AM $ 20.18
+1.25%
$ 19.9 million $ 2.73 million
May 30, 8 AM $ 19.93
-0.33%
$ 19.66 million $ 2.69 million
May 30, 7 AM $ 20
-0.19%
$ 19.72 million $ 2.71 million
May 30, 6 AM $ 20.04
+0.13%
$ 19.76 million $ 2.7 million
May 30, 5 AM $ 20.01
+0.40%
$ 19.74 million $ 2.66 million
May 30, 4 AM $ 19.93
+2.75%
$ 19.66 million $ 2.59 million
May 30, 3 AM $ 19.4
+0.08%
$ 19.13 million $ 3.32 million
May 30, 2 AM $ 19.38
-0.42%
$ 19.11 million $ 3.28 million
May 30, 1 AM $ 19.46
-1.03%
$ 19.19 million $ 3.28 million
May 30, 12 AM $ 19.66
-1.03%
$ 19.39 million $ 3.19 million
May 29, 11 PM $ 19.87
+4.48%
$ 19.59 million $ 2.23 million
May 29, 10 PM $ 19.01
+4.81%
$ 18.75 million $ 2.67 million
May 29, 9 PM $ 18.14
-1.52%
$ 17.89 million $ 2.09 million
May 29, 8 PM $ 18.42
-0.24%
$ 18.17 million $ 1.22 million
May 29, 7 PM $ 18.46
+0.27%
$ 18.21 million $ 1.22 million
May 29, 6 PM $ 18.42
-0.70%
$ 18.16 million $ 1.26 million
May 29, 5 PM $ 18.54
-0.10%
$ 18.29 million $ 1.26 million
May 29, 4 PM $ 18.56
+0.87%
$ 18.31 million $ 1.24 million
May 29, 3 PM $ 18.4
+2.43%
$ 18.15 million $ 1.19 million
May 29, 2 PM $ 17.97
+0.94%
$ 17.72 million $ 1.82 million
May 29, 1 PM $ 17.84
+0.34%
$ 17.59 million $ 1.98 million
May 29, 12 PM $ 17.78
-0.63%
$ 17.53 million $ 2.03 million
May 29, 11 AM $ 17.89
-0.20%
$ 17.64 million $ 2.05 million
May 29, 10 AM $ 17.93
-0.68%
$ 17.68 million $ 2.07 million
May 29, 9 AM $ 18.05
-1.42%
$ 17.8 million $ 2.07 million
May 29, 8 AM $ 18.31
+2.36%
$ 18.06 million $ 1.28 million
May 29, 7 AM $ 17.89
-1.95%
$ 17.64 million $ 2.07 million
May 29, 6 AM $ 18.24
+0.31%
$ 17.99 million $ 2.14 million
May 29, 5 AM $ 18.18
-0.19%
$ 17.93 million $ 2.21 million
May 29, 4 AM $ 18.22
+1.44%
$ 17.97 million $ 2.25 million
May 29, 3 AM $ 17.96
-1.25%
$ 17.71 million $ 2.56 million
May 29, 2 AM $ 18.19
-0.22%
$ 17.94 million $ 1.69 million
May 29, 1 AM $ 18.23
+0.12%
$ 17.98 million $ 2.82 million
May 29, 12 AM $ 18.21
+0.14%
$ 17.96 million $ 2.94 million
May 28, 11 PM $ 18.18
-0.14%
$ 17.93 million $ 2.92 million
May 28, 10 PM $ 18.21
-0.93%
$ 17.96 million $ 2.97 million
May 28, 9 PM $ 18.38
+0.03%
$ 18.13 million $ 2.99 million
May 28, 8 PM $ 18.37
-0.24%
$ 18.12 million $ 3.05 million
May 28, 7 PM $ 18.42
-0.30%
$ 18.16 million $ 3.08 million
May 28, 6 PM $ 18.47
+0.48%
$ 18.22 million $ 3.16 million
May 28, 5 PM $ 18.39
+1.23%
$ 18.13 million $ 3.16 million
May 28, 4 PM $ 18.16
+0.28%
$ 17.91 million $ 3.19 million