tokenbot Historical Data

CLANKER Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 29.13
-1.40%
$ 28.73 million $ 9.76 million
Feb 27, 1 PM $ 29.55
+0.27%
$ 29.14 million $ 9.7 million
Feb 27, 12 PM $ 29.46
+0.09%
$ 29.05 million $ 9.52 million
Feb 27, 11 AM $ 29.43
-1.99%
$ 29.03 million $ 9.35 million
Feb 27, 10 AM $ 30.03
-0.63%
$ 29.61 million $ 9.17 million
Feb 27, 9 AM $ 30.2
-1.06%
$ 29.79 million $ 8.31 million
Feb 27, 8 AM $ 30.52
+1.67%
$ 30.1 million $ 8.18 million
Feb 27, 7 AM $ 30.02
+0.26%
$ 29.61 million $ 8.18 million
Feb 27, 6 AM $ 29.94
-0.69%
$ 29.53 million $ 8.21 million
Feb 27, 5 AM $ 30.15
+0.21%
$ 29.74 million $ 8.25 million
Feb 27, 4 AM $ 30.09
+1.12%
$ 29.67 million $ 8.28 million
Feb 27, 3 AM $ 29.75
+0.08%
$ 29.34 million $ 7.9 million
Feb 27, 2 AM $ 29.73
+1.07%
$ 29.32 million $ 7.9 million
Feb 27, 1 AM $ 29.42
+1.02%
$ 29.01 million $ 6.61 million
Feb 27, 12 AM $ 29.12
-0.99%
$ 28.72 million $ 6.62 million
Feb 26, 11 PM $ 29.41
-0.30%
$ 29.01 million $ 6.63 million
Feb 26, 10 PM $ 29.5
+0.14%
$ 29.09 million $ 6.64 million
Feb 26, 9 PM $ 29.46
-1.15%
$ 29.05 million $ 6.66 million
Feb 26, 8 PM $ 29.8
-0.13%
$ 29.39 million $ 8.11 million
Feb 26, 7 PM $ 29.84
+1.07%
$ 29.43 million $ 8.15 million
Feb 26, 6 PM $ 29.52
-1.25%
$ 29.11 million $ 8.17 million
Feb 26, 5 PM $ 29.89
-0.12%
$ 29.48 million $ 8.21 million
Feb 26, 4 PM $ 29.93
-0.21%
$ 29.51 million $ 8.19 million
Feb 26, 3 PM $ 29.99
-0.42%
$ 29.58 million $ 8.2 million
Feb 26, 2 PM $ 30.12
-0.28%
$ 29.7 million $ 8.25 million
Feb 26, 1 PM $ 30.2
-0.39%
$ 29.79 million $ 8.31 million
Feb 26, 12 PM $ 30.32
+0.22%
$ 29.9 million $ 8.36 million
Feb 26, 11 AM $ 30.25
-1.38%
$ 29.84 million $ 8.43 million
Feb 26, 10 AM $ 30.68
-0.09%
$ 30.25 million $ 8.49 million
Feb 26, 9 AM $ 30.7
+1.00%
$ 30.28 million $ 8.66 million
Feb 26, 8 AM $ 30.4
+0.31%
$ 29.98 million $ 8.87 million
Feb 26, 7 AM $ 30.31
+0.34%
$ 29.89 million $ 8.94 million
Feb 26, 6 AM $ 30.2
-1.81%
$ 29.79 million $ 8.91 million
Feb 26, 5 AM $ 30.76
-1.00%
$ 30.34 million $ 8.83 million
Feb 26, 4 AM $ 31.07
+1.16%
$ 30.65 million $ 8.84 million
Feb 26, 3 AM $ 30.71
+0.04%
$ 30.29 million $ 8.87 million
Feb 26, 2 AM $ 30.7
+0.79%
$ 30.28 million $ 9.34 million
Feb 26, 1 AM $ 30.46
-1.04%
$ 30.04 million $ 9.32 million
Feb 26, 12 AM $ 30.78
+0.27%
$ 30.36 million $ 9.4 million
Feb 25, 11 PM $ 30.69
-1.23%
$ 30.27 million $ 9.37 million
Feb 25, 10 PM $ 31.08
-2.70%
$ 30.65 million $ 9.39 million
Feb 25, 9 PM $ 31.94
+0.26%
$ 31.5 million $ 9.28 million
Feb 25, 8 PM $ 31.86
-0.87%
$ 31.42 million $ 9.18 million
Feb 25, 7 PM $ 32.14
-0.77%
$ 31.7 million $ 9.1 million
Feb 25, 6 PM $ 32.39
-0.75%
$ 31.94 million $ 9.01 million
Feb 25, 5 PM $ 32.63
+0.53%
$ 32.18 million $ 8.78 million
Feb 25, 4 PM $ 32.46
+0.21%
$ 32.01 million $ 8.6 million
Feb 25, 3 PM $ 32.39
+0.12%
$ 31.95 million $ 8.52 million
Feb 25, 2 PM $ 32.35
+1.83%
$ 31.91 million $ 8.28 million
Feb 25, 1 PM $ 31.77
+0.31%
$ 31.33 million $ 8.12 million