tokenbot Historical Data

CLANKER Page 22
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 26.98
-0.04%
$ 26.61 million $ 2.13 million
7:15 PM $ 26.99
+0.07%
$ 26.61 million $ 2.13 million
7:14 PM $ 26.97
-0.04%
$ 26.6 million $ 2.13 million
7:13 PM $ 26.98
-0.01%
$ 26.6 million $ 2.13 million
7:12 PM $ 27
+0.03%
$ 26.6 million $ 2.13 million
7:11 PM $ 26.99
-0.02%
$ 26.6 million $ 2.13 million
7:10 PM $ 27
-0.10%
$ 26.6 million $ 2.13 million
7:09 PM $ 27.02
+0.23%
$ 26.65 million $ 2.13 million
7:08 PM $ 26.96
+0.05%
$ 26.65 million $ 2.12 million
7:07 PM $ 26.95
-0.02%
$ 26.65 million $ 2.12 million
7:06 PM $ 26.96
+0.07%
$ 26.65 million $ 2.12 million
7:05 PM $ 26.95
+0.10%
$ 26.65 million $ 2.11 million
7:04 PM $ 26.92
-0.02%
$ 26.55 million $ 2.11 million
7:03 PM $ 26.93
-0.01%
$ 26.55 million $ 2.1 million
7:02 PM $ 26.93
-0.07%
$ 26.55 million $ 2.1 million
7:01 PM $ 26.95
+0.00%
$ 26.55 million $ 2.1 million
7:00 PM $ 26.95
+0.00%
$ 26.55 million $ 2.1 million
6:59 PM $ 26.95
-0.02%
$ 26.58 million $ 2.11 million
6:58 PM $ 26.95
+0.06%
$ 26.58 million $ 2.11 million
6:57 PM $ 26.94
-0.04%
$ 26.58 million $ 2.12 million
6:56 PM $ 26.95
+0.08%
$ 26.58 million $ 2.12 million
6:55 PM $ 26.92
-0.03%
$ 26.58 million $ 2.12 million
6:54 PM $ 26.93
-0.14%
$ 26.56 million $ 2.12 million
6:53 PM $ 26.97
+0.01%
$ 26.56 million $ 2.12 million
6:52 PM $ 26.96
+0.02%
$ 26.56 million $ 2.12 million
6:51 PM $ 26.95
-0.09%
$ 26.56 million $ 2.12 million
6:50 PM $ 26.98
+0.04%
$ 26.56 million $ 2.12 million
6:49 PM $ 26.96
+0.03%
$ 26.59 million $ 2.11 million
6:48 PM $ 26.96
+0.12%
$ 26.59 million $ 2.11 million
6:47 PM $ 26.92
+0.00%
$ 26.59 million $ 2.11 million
6:46 PM $ 26.93
+0.10%
$ 26.59 million $ 2.11 million
6:45 PM $ 26.9
-0.08%
$ 26.59 million $ 2.11 million
6:44 PM $ 26.9
-0.10%
$ 26.53 million $ 2.1 million
6:43 PM $ 26.95
+0.12%
$ 26.53 million $ 2.1 million
6:42 PM $ 26.92
-0.08%
$ 26.53 million $ 2.1 million
6:41 PM $ 26.94
+0.00%
$ 26.53 million $ 2.1 million
6:40 PM $ 26.94
+0.08%
$ 26.53 million $ 2.09 million
6:39 PM $ 26.93
+0.23%
$ 26.56 million $ 2.09 million
6:38 PM $ 26.87
+0.15%
$ 26.56 million $ 2.09 million
6:37 PM $ 26.83
-0.13%
$ 26.56 million $ 2.08 million
6:36 PM $ 26.87
+0.27%
$ 26.56 million $ 2.07 million
6:35 PM $ 26.8
+0.17%
$ 26.56 million $ 2.04 million
6:34 PM $ 26.75
+0.14%
$ 26.38 million $ 2.04 million
6:33 PM $ 26.71
-0.04%
$ 26.38 million $ 2.04 million
6:32 PM $ 26.72
+0.14%
$ 26.38 million $ 2.04 million
6:31 PM $ 26.69
+0.00%
$ 26.38 million $ 2.03 million
6:30 PM $ 26.69
+0.00%
$ 26.38 million $ 2.04 million
6:29 PM $ 26.69
-0.02%
$ 26.32 million $ 2.03 million
6:28 PM $ 26.69
+0.00%
$ 26.32 million $ 2.04 million
6:27 PM $ 26.69
-0.02%
$ 26.32 million $ 2.04 million