tokenbot Historical Data

CLANKER Page 22
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 15.13
-0.10%
$ 14.9 million $ 2.43 million
6:25 PM $ 15.15
+0.00%
$ 14.9 million $ 2.43 million
6:24 PM $ 15.15
+0.36%
$ 14.94 million $ 2.43 million
6:23 PM $ 15.09
-0.36%
$ 14.94 million $ 2.43 million
6:22 PM $ 15.15
+0.01%
$ 14.94 million $ 2.43 million
6:21 PM $ 15.14
-0.02%
$ 14.94 million $ 2.43 million
6:20 PM $ 15.15
-0.02%
$ 14.94 million $ 2.43 million
6:19 PM $ 15.15
-0.01%
$ 14.94 million $ 2.43 million
6:18 PM $ 15.15
-0.01%
$ 14.94 million $ 2.43 million
6:17 PM $ 15.15
-0.05%
$ 14.94 million $ 2.43 million
6:16 PM $ 15.16
-0.03%
$ 14.94 million $ 2.43 million
6:15 PM $ 15.16
+0.00%
$ 14.94 million $ 2.43 million
6:14 PM $ 15.16
+0.00%
$ 14.95 million $ 2.44 million
6:13 PM $ 15.16
-0.01%
$ 14.95 million $ 2.44 million
6:12 PM $ 15.17
+0.02%
$ 14.95 million $ 2.44 million
6:11 PM $ 15.16
-0.35%
$ 14.95 million $ 2.43 million
6:10 PM $ 15.22
-0.03%
$ 14.95 million $ 2.43 million
6:09 PM $ 15.22
-0.04%
$ 15.01 million $ 2.43 million
6:08 PM $ 15.23
-0.02%
$ 15.01 million $ 2.43 million
6:07 PM $ 15.23
+0.20%
$ 15.01 million $ 2.43 million
6:06 PM $ 15.2
-0.06%
$ 15.01 million $ 2.42 million
6:05 PM $ 15.2
+0.34%
$ 15.01 million $ 2.41 million
6:04 PM $ 15.14
+0.29%
$ 14.94 million $ 2.38 million
6:03 PM $ 15.1
+0.24%
$ 14.94 million $ 2.36 million
6:02 PM $ 15.06
+0.11%
$ 14.94 million $ 2.35 million
6:01 PM $ 15.05
+0.00%
$ 14.94 million $ 2.35 million
6:00 PM $ 15.05
+0.11%
$ 14.94 million $ 2.35 million
5:59 PM $ 15.03
+0.02%
$ 14.82 million $ 2.36 million
5:58 PM $ 15.03
+0.01%
$ 14.82 million $ 2.35 million
5:57 PM $ 15.03
-0.03%
$ 14.82 million $ 2.35 million
5:56 PM $ 15.03
+0.00%
$ 14.82 million $ 2.35 million
5:55 PM $ 15.03
+0.00%
$ 14.82 million $ 2.35 million
5:54 PM $ 15.03
-0.26%
$ 14.82 million $ 2.35 million
5:53 PM $ 15.07
+0.00%
$ 14.82 million $ 2.35 million
5:52 PM $ 15.07
-0.02%
$ 14.82 million $ 2.35 million
5:51 PM $ 15.07
-0.01%
$ 14.82 million $ 2.35 million
5:50 PM $ 15.07
+0.00%
$ 14.82 million $ 2.35 million
5:49 PM $ 15.07
-0.01%
$ 14.87 million $ 2.35 million
5:48 PM $ 15.07
-0.01%
$ 14.87 million $ 2.35 million
5:47 PM $ 15.08
-0.04%
$ 14.87 million $ 2.35 million
5:46 PM $ 15.08
-0.02%
$ 14.87 million $ 2.35 million
5:45 PM $ 15.09
+0.51%
$ 14.87 million $ 2.35 million
5:44 PM $ 15.01
+0.01%
$ 14.8 million $ 2.35 million
5:43 PM $ 15.01
+0.00%
$ 14.8 million $ 2.35 million
5:42 PM $ 15.01
-0.12%
$ 14.8 million $ 2.35 million
5:41 PM $ 15.02
+0.00%
$ 14.8 million $ 2.35 million
5:40 PM $ 15.02
-0.26%
$ 14.8 million $ 2.35 million
5:39 PM $ 15.06
+0.00%
$ 14.86 million $ 2.35 million
5:38 PM $ 15.06
+0.00%
$ 14.86 million $ 2.35 million
5:37 PM $ 15.06
-0.02%
$ 14.86 million $ 2.35 million