tokenbot Historical Data

CLANKER Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 18.39
+1.23%
$ 18.13 million $ 3.16 million
May 28, 4 PM $ 18.16
+0.28%
$ 17.91 million $ 3.19 million
May 28, 3 PM $ 18.11
+2.04%
$ 17.86 million $ 1.91 million
May 28, 2 PM $ 17.75
-2.35%
$ 17.51 million $ 1.93 million
May 28, 1 PM $ 18.18
-0.56%
$ 17.93 million $ 1.9 million
May 28, 12 PM $ 18.28
+0.52%
$ 18.03 million $ 1.91 million
May 28, 11 AM $ 18.18
-0.40%
$ 17.93 million $ 1.99 million
May 28, 10 AM $ 18.26
-0.09%
$ 18.01 million $ 3.29 million
May 28, 9 AM $ 18.27
+0.14%
$ 18.02 million $ 3.35 million
May 28, 8 AM $ 18.25
-0.10%
$ 18 million $ 3.37 million
May 28, 7 AM $ 18.26
-0.02%
$ 18.01 million $ 3.34 million
May 28, 6 AM $ 18.27
+0.79%
$ 18.02 million $ 3.28 million
May 28, 5 AM $ 18.12
-0.59%
$ 17.88 million $ 3.33 million
May 28, 4 AM $ 18.23
-0.67%
$ 17.98 million $ 3.3 million
May 28, 3 AM $ 18.36
-2.84%
$ 18.1 million $ 3.08 million
May 28, 2 AM $ 18.89
+0.35%
$ 18.63 million $ 2.93 million
May 28, 1 AM $ 18.83
-1.33%
$ 18.57 million $ 2.9 million
May 28, 12 AM $ 19.08
+0.63%
$ 18.82 million $ 2.82 million
May 27, 11 PM $ 18.96
-0.40%
$ 18.7 million $ 2.87 million
May 27, 10 PM $ 19.04
+0.28%
$ 18.77 million $ 2.85 million
May 27, 9 PM $ 18.98
-2.41%
$ 18.72 million $ 2.91 million
May 27, 8 PM $ 19.45
+0.26%
$ 19.19 million $ 2.92 million
May 27, 7 PM $ 19.4
+0.68%
$ 19.14 million $ 3 million
May 27, 6 PM $ 19.26
+0.46%
$ 18.99 million $ 3.05 million
May 27, 5 PM $ 19.17
-0.32%
$ 18.9 million $ 3.13 million
May 27, 4 PM $ 19.23
-0.39%
$ 18.97 million $ 3.35 million
May 27, 3 PM $ 19.3
+0.09%
$ 19.04 million $ 3.41 million
May 27, 2 PM $ 19.29
+1.03%
$ 19.02 million $ 3.51 million
May 27, 1 PM $ 19.09
-0.96%
$ 18.83 million $ 3.49 million
May 27, 12 PM $ 19.28
+0.94%
$ 19.01 million $ 3.43 million
May 27, 11 AM $ 19.1
+0.00%
$ 18.83 million $ 3.32 million
May 27, 10 AM $ 19.1
-0.33%
$ 18.84 million $ 3.37 million
May 27, 9 AM $ 19.16
-0.89%
$ 18.9 million $ 2.02 million
May 27, 8 AM $ 19.33
+0.97%
$ 19.07 million $ 2 million
May 27, 7 AM $ 19.15
-0.60%
$ 18.88 million $ 3.39 million
May 27, 6 AM $ 19.26
-0.13%
$ 19 million $ 3.4 million
May 27, 5 AM $ 19.29
-0.59%
$ 19.02 million $ 3.34 million
May 27, 4 AM $ 19.4
-0.44%
$ 19.14 million $ 3.38 million
May 27, 3 AM $ 19.49
-0.66%
$ 19.22 million $ 3.33 million
May 27, 2 AM $ 19.63
-0.64%
$ 19.36 million $ 3.35 million
May 27, 1 AM $ 19.75
-0.45%
$ 19.48 million $ 3.36 million
May 27, 12 AM $ 19.84
+1.97%
$ 19.57 million $ 3.39 million
May 26, 11 PM $ 19.46
+0.28%
$ 19.19 million $ 3.51 million
May 26, 10 PM $ 19.4
+0.10%
$ 19.14 million $ 3.45 million
May 26, 9 PM $ 19.38
-0.48%
$ 19.12 million $ 3.37 million
May 26, 8 PM $ 19.48
-0.48%
$ 19.21 million $ 3.37 million
May 26, 7 PM $ 19.57
+0.59%
$ 19.3 million $ 3.3 million
May 26, 6 PM $ 19.45
-1.41%
$ 19.18 million $ 3.18 million
May 26, 5 PM $ 19.72
-2.29%
$ 19.45 million $ 3.11 million
May 26, 4 PM $ 20.19
-0.85%
$ 19.91 million $ 2.84 million