tokenbot Historical Data

CLANKER Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 32.35
+1.83%
$ 31.91 million $ 8.28 million
Feb 25, 1 PM $ 31.77
+0.31%
$ 31.33 million $ 8.12 million
Feb 25, 12 PM $ 31.67
-1.01%
$ 31.24 million $ 8.14 million
Feb 25, 11 AM $ 31.99
-0.03%
$ 31.55 million $ 8.09 million
Feb 25, 10 AM $ 32
+2.23%
$ 31.57 million $ 7.94 million
Feb 25, 9 AM $ 31.31
+1.62%
$ 30.88 million $ 7.78 million
Feb 25, 8 AM $ 30.81
-0.70%
$ 30.39 million $ 7.68 million
Feb 25, 7 AM $ 31.03
+1.14%
$ 30.6 million $ 7.64 million
Feb 25, 6 AM $ 30.68
+0.89%
$ 30.26 million $ 7.59 million
Feb 25, 5 AM $ 30.41
-1.31%
$ 29.99 million $ 7.54 million
Feb 25, 4 AM $ 30.81
+0.07%
$ 30.39 million $ 7.55 million
Feb 25, 3 AM $ 30.79
-0.61%
$ 30.37 million $ 8.02 million
Feb 25, 2 AM $ 30.98
-0.08%
$ 30.56 million $ 8.04 million
Feb 25, 1 AM $ 31.01
+3.51%
$ 30.58 million $ 7.96 million
Feb 25, 12 AM $ 29.95
+0.17%
$ 29.54 million $ 7.85 million
Feb 24, 11 PM $ 29.9
+0.76%
$ 29.49 million $ 7.93 million
Feb 24, 10 PM $ 29.68
+0.12%
$ 29.27 million $ 7.9 million
Feb 24, 9 PM $ 29.64
+0.06%
$ 29.23 million $ 7.92 million
Feb 24, 8 PM $ 29.62
+0.05%
$ 29.22 million $ 7.91 million
Feb 24, 7 PM $ 29.61
-0.19%
$ 29.2 million $ 7.96 million
Feb 24, 6 PM $ 29.67
-0.28%
$ 29.26 million $ 8 million
Feb 24, 5 PM $ 29.75
+0.75%
$ 29.34 million $ 8.09 million
Feb 24, 4 PM $ 29.53
+0.97%
$ 29.11 million $ 7.66 million
Feb 24, 3 PM $ 29.25
+0.31%
$ 28.84 million $ 8.26 million
Feb 24, 2 PM $ 29.16
+0.39%
$ 28.76 million $ 8.37 million
Feb 24, 1 PM $ 29.04
-0.11%
$ 28.65 million $ 8.39 million
Feb 24, 12 PM $ 29.08
-0.82%
$ 28.68 million $ 8.41 million
Feb 24, 11 AM $ 29.32
-0.02%
$ 28.91 million $ 8.46 million
Feb 24, 10 AM $ 29.32
-0.09%
$ 28.92 million $ 8.56 million
Feb 24, 9 AM $ 29.35
+0.30%
$ 28.95 million $ 8.69 million
Feb 24, 8 AM $ 29.26
+1.65%
$ 28.86 million $ 8.75 million
Feb 24, 7 AM $ 28.79
-0.31%
$ 28.39 million $ 8.73 million
Feb 24, 6 AM $ 28.87
-0.09%
$ 28.48 million $ 8.78 million
Feb 24, 5 AM $ 28.9
-0.10%
$ 28.5 million $ 8.85 million
Feb 24, 4 AM $ 28.93
+0.31%
$ 28.53 million $ 8.94 million
Feb 24, 3 AM $ 28.85
+0.84%
$ 28.45 million $ 8.92 million
Feb 24, 2 AM $ 28.61
-1.78%
$ 28.21 million $ 8.97 million
Feb 24, 1 AM $ 29.12
-0.14%
$ 28.72 million $ 9.17 million
Feb 24, 12 AM $ 29.16
-2.93%
$ 28.76 million $ 9.56 million
Feb 23, 11 PM $ 30.04
-0.23%
$ 29.63 million $ 9.45 million
Feb 23, 10 PM $ 30.11
-0.10%
$ 29.7 million $ 9.48 million
Feb 23, 9 PM $ 30.14
-0.15%
$ 29.73 million $ 9.49 million
Feb 23, 8 PM $ 30.19
+0.04%
$ 29.77 million $ 9.51 million
Feb 23, 7 PM $ 30.18
-0.62%
$ 29.76 million $ 9.49 million
Feb 23, 6 PM $ 30.36
+0.64%
$ 29.95 million $ 9.45 million
Feb 23, 5 PM $ 30.17
-1.85%
$ 29.75 million $ 9.37 million
Feb 23, 4 PM $ 30.74
-1.95%
$ 30.31 million $ 9.37 million
Feb 23, 3 PM $ 31.35
+0.12%
$ 30.92 million $ 9.26 million
Feb 23, 2 PM $ 31.31
-0.11%
$ 30.88 million $ 9.25 million
Feb 23, 1 PM $ 31.34
+0.17%
$ 30.91 million $ 9.21 million