tokenbot Historical Data

CLANKER Page 23
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $12.62
-1.13%
$12.45 million $2.45 million
Jul 28, 9 AM $12.76
-0.45%
$12.59 million $2.46 million
Jul 28, 8 AM $12.82
-0.02%
$12.64 million $2.6 million
Jul 28, 7 AM $12.82
+0.22%
$12.65 million $2.75 million
Jul 28, 6 AM $12.8
+0.43%
$12.62 million $2.77 million
Jul 28, 5 AM $12.74
+0.06%
$12.57 million $2.89 million
Jul 28, 4 AM $12.73
-0.59%
$12.56 million $2.93 million
Jul 28, 3 AM $12.81
+0.54%
$12.63 million $2.98 million
Jul 28, 2 AM $12.74
+0.34%
$12.57 million $3.02 million
Jul 28, 1 AM $12.7
-1.19%
$12.52 million $3.08 million
Jul 28, 12 AM $12.85
-0.50%
$12.67 million $3.05 million
Jul 27, 11 PM $12.92
-1.02%
$12.74 million $3.08 million
Jul 27, 10 PM $13.05
-2.09%
$12.87 million $3.09 million
Jul 27, 9 PM $13.33
-0.64%
$13.14 million $3.16 million
Jul 27, 8 PM $13.41
-1.05%
$13.23 million $3.21 million
Jul 27, 7 PM $13.56
+1.10%
$13.37 million $3.22 million
Jul 27, 6 PM $13.41
-1.10%
$13.22 million $3.23 million
Jul 27, 5 PM $13.56
-0.57%
$13.37 million $3.23 million
Jul 27, 4 PM $13.63
+0.23%
$13.45 million $3.34 million
Jul 27, 3 PM $13.6
+0.07%
$13.42 million $3.44 million
Jul 27, 2 PM $13.59
-2.16%
$13.41 million $3.38 million
Jul 27, 1 PM $13.89
-2.19%
$13.7 million $3.27 million
Jul 27, 12 PM $14.2
+2.25%
$14.01 million $3.12 million
Jul 27, 11 AM $13.89
+0.77%
$13.7 million $2.97 million
Jul 27, 10 AM $13.79
+0.76%
$13.6 million $2.88 million
Jul 27, 9 AM $13.67
-0.23%
$13.49 million $2.75 million
Jul 27, 8 AM $13.72
+1.76%
$13.53 million $2.61 million
Jul 27, 7 AM $13.48
+1.25%
$13.3 million $2.45 million
Jul 27, 6 AM $13.32
-0.06%
$13.13 million $2.33 million
Jul 27, 5 AM $13.32
+0.46%
$13.14 million $2.23 million
Jul 27, 4 AM $13.26
+0.03%
$13.08 million $2.19 million
Jul 27, 3 AM $13.26
-0.27%
$13.07 million $2.14 million
Jul 27, 2 AM $13.29
+0.13%
$13.11 million $2.11 million
Jul 27, 1 AM $13.27
-0.18%
$13.09 million $2.03 million
Jul 27, 12 AM $13.3
-0.39%
$13.12 million $1.99 million
Jul 26, 11 PM $13.35
+0.13%
$13.17 million $1.93 million
Jul 26, 10 PM $13.33
+0.89%
$13.15 million $1.85 million
Jul 26, 9 PM $13.21
+0.12%
$13.03 million $1.74 million
Jul 26, 8 PM $13.2
+0.16%
$13.01 million $1.7 million
Jul 26, 7 PM $13.17
-0.31%
$12.99 million $1.7 million
Jul 26, 6 PM $13.22
-0.30%
$13.03 million $1.69 million
Jul 26, 5 PM $13.25
-0.69%
$13.07 million $1.69 million
Jul 26, 4 PM $13.35
+2.86%
$13.16 million $1.6 million
Jul 26, 3 PM $12.98
+0.70%
$12.8 million $1.45 million
Jul 26, 2 PM $12.9
+0.47%
$12.72 million $1.41 million
Jul 26, 1 PM $12.84
-0.45%
$12.66 million $1.37 million
Jul 26, 12 PM $12.89
+0.15%
$12.72 million $1.34 million
Jul 26, 11 AM $12.88
-0.14%
$12.7 million $1.31 million
Jul 26, 10 AM $12.89
-0.20%
$12.72 million $1.3 million
Jul 26, 9 AM $12.92
-0.21%
$12.74 million $1.33 million