tokenbot Historical Data

CLANKER Page 23
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 26.98
+0.00%
$ 26.61 million $ 2.13 million
8:51 PM $ 26.98
+0.00%
$ 26.61 million $ 2.13 million
8:50 PM $ 26.98
+0.02%
$ 26.61 million $ 2.13 million
8:49 PM $ 26.98
+0.19%
$ 26.61 million $ 2.13 million
8:48 PM $ 26.92
+0.10%
$ 26.61 million $ 2.13 million
8:47 PM $ 26.9
+0.00%
$ 26.61 million $ 2.12 million
8:46 PM $ 26.9
+0.00%
$ 26.61 million $ 2.12 million
8:45 PM $ 26.9
-0.06%
$ 26.61 million $ 2.12 million
8:44 PM $ 26.91
+0.07%
$ 26.54 million $ 2.13 million
8:43 PM $ 26.89
+0.00%
$ 26.54 million $ 2.13 million
8:42 PM $ 26.89
+0.01%
$ 26.54 million $ 2.13 million
8:41 PM $ 26.89
+0.00%
$ 26.54 million $ 2.12 million
8:40 PM $ 26.89
+0.01%
$ 26.54 million $ 2.12 million
8:39 PM $ 26.89
+0.00%
$ 26.52 million $ 2.12 million
8:38 PM $ 26.89
-0.02%
$ 26.52 million $ 2.12 million
8:37 PM $ 26.89
-0.02%
$ 26.52 million $ 2.12 million
8:36 PM $ 26.9
+0.05%
$ 26.52 million $ 2.12 million
8:35 PM $ 26.86
-0.23%
$ 26.52 million $ 2.12 million
8:34 PM $ 26.9
-0.16%
$ 26.53 million $ 2.12 million
8:33 PM $ 26.93
+0.07%
$ 26.53 million $ 2.12 million
8:32 PM $ 26.92
-0.04%
$ 26.53 million $ 2.12 million
8:31 PM $ 26.94
-0.04%
$ 26.53 million $ 2.12 million
8:30 PM $ 26.95
-0.01%
$ 26.53 million $ 2.13 million
8:29 PM $ 26.95
+0.01%
$ 26.58 million $ 2.13 million
8:28 PM $ 26.95
-0.01%
$ 26.58 million $ 2.13 million
8:27 PM $ 26.95
-0.03%
$ 26.58 million $ 2.13 million
8:26 PM $ 26.96
+0.00%
$ 26.58 million $ 2.13 million
8:25 PM $ 26.96
+0.00%
$ 26.58 million $ 2.13 million
8:24 PM $ 26.96
-0.04%
$ 26.59 million $ 2.13 million
8:23 PM $ 26.97
-0.03%
$ 26.59 million $ 2.13 million
8:22 PM $ 26.98
-0.09%
$ 26.59 million $ 2.13 million
8:21 PM $ 26.99
-0.01%
$ 26.59 million $ 2.13 million
8:20 PM $ 26.99
-0.05%
$ 26.59 million $ 2.13 million
8:19 PM $ 27.01
-0.04%
$ 26.64 million $ 2.13 million
8:18 PM $ 27.02
-0.11%
$ 26.64 million $ 2.13 million
8:17 PM $ 27.05
-0.02%
$ 26.64 million $ 2.13 million
8:16 PM $ 27.05
+0.02%
$ 26.64 million $ 2.13 million
8:15 PM $ 27.06
+0.00%
$ 26.64 million $ 2.13 million
8:14 PM $ 27.06
+0.07%
$ 26.69 million $ 2.14 million
8:13 PM $ 27.04
-0.14%
$ 26.69 million $ 2.14 million
8:12 PM $ 27.08
+0.11%
$ 26.69 million $ 2.14 million
8:11 PM $ 27.05
+0.01%
$ 26.69 million $ 2.14 million
8:10 PM $ 27.05
-0.06%
$ 26.69 million $ 2.14 million
8:09 PM $ 27.07
+0.04%
$ 26.69 million $ 2.14 million
8:08 PM $ 27.05
+0.02%
$ 26.69 million $ 2.14 million
8:07 PM $ 27.04
-0.04%
$ 26.69 million $ 2.14 million
8:06 PM $ 27.06
+0.01%
$ 26.69 million $ 2.14 million
8:05 PM $ 27.04
-0.06%
$ 26.69 million $ 2.14 million
8:04 PM $ 27.06
+0.04%
$ 26.69 million $ 2.14 million
8:03 PM $ 27.05
-0.03%
$ 26.69 million $ 2.14 million