tokenbot Historical Data

CLANKER Page 23
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 15.11
+0.00%
$ 14.94 million $ 2.43 million
7:04 PM $ 15.11
+0.40%
$ 14.91 million $ 2.43 million
7:03 PM $ 15.05
+0.01%
$ 14.91 million $ 2.43 million
7:02 PM $ 15.05
+0.01%
$ 14.91 million $ 2.43 million
7:01 PM $ 15.05
+0.01%
$ 14.91 million $ 2.43 million
7:00 PM $ 15.05
+0.00%
$ 14.91 million $ 2.43 million
6:59 PM $ 15.05
+0.00%
$ 14.84 million $ 2.43 million
6:58 PM $ 15.05
+0.00%
$ 14.84 million $ 2.43 million
6:57 PM $ 15.05
+0.01%
$ 14.84 million $ 2.42 million
6:56 PM $ 15.05
-0.13%
$ 14.84 million $ 2.42 million
6:55 PM $ 15.07
-0.25%
$ 14.84 million $ 2.42 million
6:54 PM $ 15.11
+0.68%
$ 14.9 million $ 2.42 million
6:53 PM $ 15
-0.01%
$ 14.9 million $ 2.42 million
6:52 PM $ 15
-0.34%
$ 14.9 million $ 2.42 million
6:51 PM $ 15.06
+1.14%
$ 14.9 million $ 2.42 million
6:50 PM $ 14.89
-0.99%
$ 14.9 million $ 2.42 million
6:49 PM $ 15.04
-0.36%
$ 14.83 million $ 2.42 million
6:48 PM $ 15.09
-0.01%
$ 14.83 million $ 2.42 million
6:47 PM $ 15.09
+0.64%
$ 14.83 million $ 2.42 million
6:46 PM $ 15
-0.65%
$ 14.83 million $ 2.42 million
6:45 PM $ 15.09
-0.01%
$ 14.83 million $ 2.42 million
6:44 PM $ 15.09
+0.63%
$ 14.89 million $ 2.42 million
6:43 PM $ 15
+0.01%
$ 14.89 million $ 2.42 million
6:42 PM $ 15
-0.01%
$ 14.89 million $ 2.42 million
6:41 PM $ 15
-0.85%
$ 14.89 million $ 2.42 million
6:40 PM $ 15.13
+0.00%
$ 14.89 million $ 2.42 million
6:39 PM $ 15.13
+0.02%
$ 14.92 million $ 2.42 million
6:38 PM $ 15.12
+0.49%
$ 14.92 million $ 2.42 million
6:37 PM $ 15.05
+0.01%
$ 14.92 million $ 2.43 million
6:36 PM $ 15.05
+0.00%
$ 14.92 million $ 2.43 million
6:35 PM $ 15.06
-0.01%
$ 14.92 million $ 2.43 million
6:34 PM $ 15.07
-0.22%
$ 14.86 million $ 2.43 million
6:33 PM $ 15.1
+0.00%
$ 14.86 million $ 2.43 million
6:32 PM $ 15.1
+0.02%
$ 14.86 million $ 2.43 million
6:31 PM $ 15.1
-0.03%
$ 14.86 million $ 2.43 million
6:30 PM $ 15.1
-0.03%
$ 14.86 million $ 2.43 million
6:29 PM $ 15.1
-0.05%
$ 14.9 million $ 2.43 million
6:28 PM $ 15.11
+0.30%
$ 14.9 million $ 2.43 million
6:27 PM $ 15.07
-0.42%
$ 14.9 million $ 2.44 million
6:26 PM $ 15.13
-0.10%
$ 14.9 million $ 2.43 million
6:25 PM $ 15.15
+0.00%
$ 14.9 million $ 2.43 million
6:24 PM $ 15.15
+0.36%
$ 14.94 million $ 2.43 million
6:23 PM $ 15.09
-0.36%
$ 14.94 million $ 2.43 million
6:22 PM $ 15.15
+0.01%
$ 14.94 million $ 2.43 million
6:21 PM $ 15.14
-0.02%
$ 14.94 million $ 2.43 million
6:20 PM $ 15.15
-0.02%
$ 14.94 million $ 2.43 million
6:19 PM $ 15.15
-0.01%
$ 14.94 million $ 2.43 million
6:18 PM $ 15.15
-0.01%
$ 14.94 million $ 2.43 million
6:17 PM $ 15.15
-0.05%
$ 14.94 million $ 2.43 million
6:16 PM $ 15.16
-0.03%
$ 14.94 million $ 2.43 million