tokenbot Historical Data

CLANKER Page 24
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $12.92
-0.21%
$12.74 million $1.33 million
Jul 26, 8 AM $12.95
+0.01%
$12.77 million $1.45 million
Jul 26, 7 AM $12.95
-0.06%
$12.77 million $1.46 million
Jul 26, 6 AM $12.95
-0.38%
$12.78 million $1.45 million
Jul 26, 5 AM $13
+0.45%
$12.82 million $1.45 million
Jul 26, 4 AM $12.95
-0.07%
$12.77 million $1.46 million
Jul 26, 3 AM $12.96
-0.05%
$12.78 million $1.44 million
Jul 26, 2 AM $12.96
+0.06%
$12.78 million $1.41 million
Jul 26, 1 AM $12.95
-0.30%
$12.78 million $1.42 million
Jul 26, 12 AM $12.99
-0.47%
$12.81 million $1.39 million
Jul 25, 11 PM $13.05
-0.04%
$12.88 million $1.39 million
Jul 25, 10 PM $13.06
+0.31%
$12.88 million $1.38 million
Jul 25, 9 PM $13.02
+0.13%
$12.84 million $1.36 million
Jul 25, 8 PM $13
-0.63%
$12.83 million $1.37 million
Jul 25, 7 PM $13.09
+0.43%
$12.91 million $1.36 million
Jul 25, 6 PM $13.03
-0.51%
$12.85 million $1.37 million
Jul 25, 5 PM $13.1
+1.41%
$12.92 million $1.36 million
Jul 25, 4 PM $12.92
+0.28%
$12.74 million $1.36 million
Jul 25, 3 PM $12.88
+0.88%
$12.7 million $1.38 million
Jul 25, 2 PM $12.77
+0.77%
$12.59 million $1.45 million
Jul 25, 1 PM $12.67
+0.08%
$12.5 million $1.54 million
Jul 25, 12 PM $12.66
+0.36%
$12.49 million $1.67 million
Jul 25, 11 AM $12.61
+0.29%
$12.44 million $1.7 million
Jul 25, 10 AM $12.58
-0.27%
$12.4 million $1.75 million
Jul 25, 9 AM $12.61
-0.90%
$12.44 million $1.76 million
Jul 25, 8 AM $12.73
-0.28%
$12.55 million $1.66 million
Jul 25, 7 AM $12.76
+0.20%
$12.59 million $1.65 million
Jul 25, 6 AM $12.72
-0.79%
$12.55 million $1.73 million
Jul 25, 5 AM $12.82
-0.50%
$12.65 million $1.76 million
Jul 25, 4 AM $12.89
+0.30%
$12.71 million $1.75 million
Jul 25, 3 AM $12.85
+0.08%
$12.67 million $1.76 million
Jul 25, 2 AM $12.84
+0.36%
$12.66 million $1.79 million
Jul 25, 1 AM $12.79
-0.54%
$12.62 million $1.8 million
Jul 25, 12 AM $12.86
+0.02%
$12.69 million $1.84 million
Jul 24, 11 PM $12.86
+0.03%
$12.68 million $1.87 million
Jul 24, 10 PM $12.86
-0.39%
$12.68 million $1.88 million
Jul 24, 9 PM $12.91
-0.32%
$12.73 million $1.95 million
Jul 24, 8 PM $12.95
-0.20%
$12.77 million $1.95 million
Jul 24, 7 PM $12.97
+0.23%
$12.8 million $1.98 million
Jul 24, 6 PM $12.94
-0.49%
$12.77 million $1.98 million
Jul 24, 5 PM $13.01
+0.80%
$12.83 million $2.02 million
Jul 24, 4 PM $12.9
-0.27%
$12.73 million $2.03 million
Jul 24, 3 PM $12.94
-0.05%
$12.77 million $2.06 million
Jul 24, 2 PM $12.95
-0.39%
$12.77 million $2.07 million
Jul 24, 1 PM $13
-1.15%
$12.82 million $2.01 million
Jul 24, 12 PM $13.15
-0.22%
$12.97 million $1.93 million
Jul 24, 11 AM $13.18
-0.03%
$13 million $1.98 million
Jul 24, 10 AM $13.18
-0.21%
$13 million $2.01 million
Jul 24, 9 AM $13.21
-0.20%
$13.03 million $1.97 million
Jul 24, 8 AM $13.24
-0.40%
$13.06 million $2.15 million