tokenbot Historical Data

CLANKER Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 31.34
+0.17%
$ 30.91 million $ 9.21 million
Feb 23, 12 PM $ 31.29
+0.98%
$ 30.86 million $ 9.14 million
Feb 23, 11 AM $ 30.99
+0.26%
$ 30.56 million $ 9.09 million
Feb 23, 10 AM $ 30.91
+0.80%
$ 30.48 million $ 9 million
Feb 23, 9 AM $ 30.66
+1.89%
$ 30.24 million $ 8.9 million
Feb 23, 8 AM $ 30.09
-0.05%
$ 29.68 million $ 8.81 million
Feb 23, 7 AM $ 30.11
+0.01%
$ 29.69 million $ 8.76 million
Feb 23, 6 AM $ 30.1
+0.95%
$ 29.69 million $ 8.85 million
Feb 23, 5 AM $ 29.82
+1.59%
$ 29.41 million $ 8.81 million
Feb 23, 4 AM $ 29.35
-0.50%
$ 28.95 million $ 8.69 million
Feb 23, 3 AM $ 29.5
-0.49%
$ 29.09 million $ 8.69 million
Feb 23, 2 AM $ 29.65
+1.06%
$ 29.25 million $ 8.81 million
Feb 23, 1 AM $ 29.34
-3.96%
$ 28.93 million $ 8.67 million
Feb 23, 12 AM $ 30.54
-1.07%
$ 30.13 million $ 8.26 million
Feb 22, 11 PM $ 30.88
+0.36%
$ 30.45 million $ 8.31 million
Feb 22, 10 PM $ 30.77
+0.14%
$ 30.34 million $ 8.3 million
Feb 22, 9 PM $ 30.72
-0.10%
$ 30.3 million $ 8.34 million
Feb 22, 8 PM $ 30.75
-0.20%
$ 30.33 million $ 8.36 million
Feb 22, 7 PM $ 30.81
+0.00%
$ 30.39 million $ 8.38 million
Feb 22, 6 PM $ 30.82
-0.07%
$ 30.39 million $ 8.42 million
Feb 22, 5 PM $ 30.84
+0.09%
$ 30.41 million $ 8.53 million
Feb 22, 4 PM $ 30.81
-0.04%
$ 30.39 million $ 8.53 million
Feb 22, 3 PM $ 30.82
-1.12%
$ 30.4 million $ 8.58 million
Feb 22, 2 PM $ 31.17
-0.83%
$ 30.74 million $ 8.52 million
Feb 22, 1 PM $ 31.43
-1.12%
$ 31 million $ 8.54 million
Feb 22, 12 PM $ 31.79
-0.88%
$ 31.35 million $ 8.47 million
Feb 22, 11 AM $ 32.07
+0.38%
$ 31.63 million $ 8.4 million
Feb 22, 10 AM $ 31.95
+0.03%
$ 31.51 million $ 8.41 million
Feb 22, 9 AM $ 31.94
+0.15%
$ 31.5 million $ 8.37 million
Feb 22, 8 AM $ 31.89
+0.10%
$ 31.45 million $ 8.39 million
Feb 22, 7 AM $ 31.86
-1.14%
$ 31.44 million $ 8.35 million
Feb 22, 6 AM $ 32.22
+0.18%
$ 31.78 million $ 8.22 million
Feb 22, 5 AM $ 32.16
-0.10%
$ 31.72 million $ 8.17 million
Feb 22, 4 AM $ 32.2
-0.08%
$ 31.76 million $ 8.17 million
Feb 22, 3 AM $ 32.22
-0.11%
$ 31.78 million $ 8.14 million
Feb 22, 2 AM $ 32.26
-0.09%
$ 31.82 million $ 8.81 million
Feb 22, 1 AM $ 32.29
-0.05%
$ 31.85 million $ 8.72 million
Feb 22, 12 AM $ 32.3
-1.53%
$ 31.86 million $ 8.67 million
Feb 21, 11 PM $ 32.8
-0.52%
$ 32.35 million $ 8.65 million
Feb 21, 10 PM $ 32.97
-0.12%
$ 32.51 million $ 8.63 million
Feb 21, 9 PM $ 33.01
+0.16%
$ 32.56 million $ 8.55 million
Feb 21, 8 PM $ 32.96
-0.04%
$ 32.52 million $ 8.52 million
Feb 21, 7 PM $ 32.98
-0.16%
$ 32.52 million $ 8.48 million
Feb 21, 6 PM $ 33.03
+0.22%
$ 32.58 million $ 8.46 million
Feb 21, 5 PM $ 32.96
+0.95%
$ 32.51 million $ 8.36 million
Feb 21, 4 PM $ 32.65
+0.10%
$ 32.19 million $ 8.38 million
Feb 21, 3 PM $ 32.62
+0.65%
$ 31.99 million $ 8.32 million
Feb 21, 2 PM $ 32.41
-0.40%
$ 31.96 million $ 8.31 million
Feb 21, 1 PM $ 32.54
+0.19%
$ 32.09 million $ 8.41 million
Feb 21, 12 PM $ 32.47
-0.20%
$ 32.03 million $ 8.58 million