tokenbot Historical Data

CLANKER Page 24
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 20.19
-0.85%
$ 19.91 million $ 2.84 million
May 26, 3 PM $ 20.36
-1.92%
$ 20.08 million $ 2.76 million
May 26, 2 PM $ 20.76
-0.17%
$ 20.47 million $ 2.68 million
May 26, 1 PM $ 20.79
+0.24%
$ 20.51 million $ 2.63 million
May 26, 12 PM $ 20.74
-0.24%
$ 20.46 million $ 2.59 million
May 26, 11 AM $ 20.79
-0.88%
$ 20.51 million $ 2.58 million
May 26, 10 AM $ 20.98
+1.40%
$ 20.7 million $ 2.53 million
May 26, 9 AM $ 20.7
+0.24%
$ 20.41 million $ 2.47 million
May 26, 8 AM $ 20.65
+0.03%
$ 20.36 million $ 2.45 million
May 26, 7 AM $ 20.64
-0.46%
$ 20.35 million $ 2.46 million
May 26, 6 AM $ 20.73
-0.08%
$ 20.45 million $ 2.5 million
May 26, 5 AM $ 20.75
+0.30%
$ 20.46 million $ 2.5 million
May 26, 4 AM $ 20.69
-0.01%
$ 20.4 million $ 2.51 million
May 26, 3 AM $ 20.69
+0.42%
$ 20.41 million $ 2.52 million
May 26, 2 AM $ 20.6
-0.37%
$ 20.32 million $ 2.81 million
May 26, 1 AM $ 20.68
-0.12%
$ 20.4 million $ 3.09 million
May 26, 12 AM $ 20.71
-1.69%
$ 20.42 million $ 3.1 million
May 25, 11 PM $ 21.06
-0.05%
$ 20.77 million $ 2.94 million
May 25, 10 PM $ 21.07
-0.54%
$ 20.78 million $ 2.97 million
May 25, 9 PM $ 21.19
+0.60%
$ 20.9 million $ 3.04 million
May 25, 8 PM $ 21.06
-0.69%
$ 20.77 million $ 3.1 million
May 25, 7 PM $ 21.2
-0.85%
$ 20.91 million $ 3.1 million
May 25, 6 PM $ 21.39
-0.32%
$ 21.09 million $ 3.08 million
May 25, 5 PM $ 21.45
-0.08%
$ 21.16 million $ 3.07 million
May 25, 4 PM $ 21.47
+0.10%
$ 21.18 million $ 3.07 million
May 25, 3 PM $ 21.45
-0.05%
$ 21.15 million $ 3.07 million
May 25, 2 PM $ 21.46
-0.12%
$ 21.17 million $ 3.02 million
May 25, 1 PM $ 21.49
-0.31%
$ 21.19 million $ 3.03 million
May 25, 12 PM $ 21.55
-0.31%
$ 21.25 million $ 3.07 million
May 25, 11 AM $ 21.62
-0.40%
$ 21.32 million $ 3.11 million
May 25, 10 AM $ 21.7
+0.57%
$ 21.4 million $ 3.12 million
May 25, 9 AM $ 21.58
+0.05%
$ 21.28 million $ 3.11 million
May 25, 8 AM $ 21.57
-0.32%
$ 21.27 million $ 3.12 million
May 25, 7 AM $ 21.64
+0.48%
$ 21.34 million $ 3.11 million
May 25, 6 AM $ 21.53
+0.73%
$ 21.24 million $ 3.08 million
May 25, 5 AM $ 21.38
+0.38%
$ 21.09 million $ 3.07 million
May 25, 4 AM $ 21.3
+1.54%
$ 21.01 million $ 3.34 million
May 25, 3 AM $ 20.98
-0.70%
$ 20.69 million $ 3.53 million
May 25, 2 AM $ 21.12
-1.16%
$ 20.83 million $ 3.49 million
May 25, 1 AM $ 21.37
-0.82%
$ 21.08 million $ 2.88 million
May 25, 12 AM $ 21.55
-0.04%
$ 21.25 million $ 2.82 million
May 24, 11 PM $ 21.56
+0.46%
$ 21.26 million $ 2.82 million
May 24, 10 PM $ 21.46
+0.02%
$ 21.16 million $ 2.8 million
May 24, 9 PM $ 21.45
-1.30%
$ 21.16 million $ 2.73 million
May 24, 8 PM $ 21.73
-0.06%
$ 21.44 million $ 2.75 million
May 24, 7 PM $ 21.75
-0.03%
$ 21.45 million $ 2.82 million
May 24, 6 PM $ 21.75
+0.14%
$ 21.46 million $ 2.83 million
May 24, 5 PM $ 21.72
-0.24%
$ 21.43 million $ 2.83 million
May 24, 4 PM $ 21.78
+0.29%
$ 21.48 million $ 2.82 million
May 24, 3 PM $ 21.71
-0.61%
$ 21.42 million $ 2.8 million