tokenbot Historical Data

CLANKER Page 24
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 26.97
+0.00%
$ 26.56 million $ 2.12 million
9:25 PM $ 26.96
+0.00%
$ 26.56 million $ 2.12 million
9:24 PM $ 26.97
-0.01%
$ 26.6 million $ 2.12 million
9:23 PM $ 26.97
-0.10%
$ 26.6 million $ 2.12 million
9:22 PM $ 27
+0.05%
$ 26.6 million $ 2.12 million
9:21 PM $ 26.98
+0.02%
$ 26.6 million $ 2.12 million
9:20 PM $ 26.98
-0.03%
$ 26.6 million $ 2.12 million
9:19 PM $ 26.99
-0.01%
$ 26.62 million $ 2.12 million
9:18 PM $ 26.99
+0.03%
$ 26.62 million $ 2.12 million
9:17 PM $ 26.98
-0.01%
$ 26.62 million $ 2.12 million
9:16 PM $ 26.98
+0.01%
$ 26.62 million $ 2.12 million
9:15 PM $ 26.98
+0.01%
$ 26.62 million $ 2.12 million
9:14 PM $ 26.98
-0.02%
$ 26.61 million $ 2.12 million
9:13 PM $ 26.99
-0.01%
$ 26.61 million $ 2.13 million
9:12 PM $ 26.99
-0.01%
$ 26.61 million $ 2.13 million
9:11 PM $ 26.99
-0.02%
$ 26.61 million $ 2.12 million
9:10 PM $ 27
-0.01%
$ 26.61 million $ 2.12 million
9:09 PM $ 27
+0.11%
$ 26.63 million $ 2.12 million
9:08 PM $ 26.97
+0.05%
$ 26.63 million $ 2.12 million
9:07 PM $ 26.96
-0.01%
$ 26.63 million $ 2.12 million
9:06 PM $ 26.96
+0.00%
$ 26.63 million $ 2.12 million
9:05 PM $ 26.96
+0.03%
$ 26.63 million $ 2.13 million
9:04 PM $ 26.95
-0.07%
$ 26.58 million $ 2.13 million
9:03 PM $ 26.96
-0.01%
$ 26.58 million $ 2.12 million
9:02 PM $ 26.96
-0.02%
$ 26.58 million $ 2.12 million
9:01 PM $ 26.97
-0.11%
$ 26.58 million $ 2.13 million
9:00 PM $ 27
+0.06%
$ 26.58 million $ 2.13 million
8:59 PM $ 26.98
-0.02%
$ 26.61 million $ 2.13 million
8:58 PM $ 26.99
+0.02%
$ 26.61 million $ 2.13 million
8:57 PM $ 26.98
-0.01%
$ 26.61 million $ 2.13 million
8:56 PM $ 26.98
+0.00%
$ 26.61 million $ 2.13 million
8:55 PM $ 26.98
+0.00%
$ 26.61 million $ 2.13 million
8:54 PM $ 26.98
+0.03%
$ 26.61 million $ 2.13 million
8:53 PM $ 26.97
-0.03%
$ 26.61 million $ 2.13 million
8:52 PM $ 26.98
+0.00%
$ 26.61 million $ 2.13 million
8:51 PM $ 26.98
+0.00%
$ 26.61 million $ 2.13 million
8:50 PM $ 26.98
+0.02%
$ 26.61 million $ 2.13 million
8:49 PM $ 26.98
+0.19%
$ 26.61 million $ 2.13 million
8:48 PM $ 26.92
+0.10%
$ 26.61 million $ 2.13 million
8:47 PM $ 26.9
+0.00%
$ 26.61 million $ 2.12 million
8:46 PM $ 26.9
+0.00%
$ 26.61 million $ 2.12 million
8:45 PM $ 26.9
-0.06%
$ 26.61 million $ 2.12 million
8:44 PM $ 26.91
+0.07%
$ 26.54 million $ 2.13 million
8:43 PM $ 26.89
+0.00%
$ 26.54 million $ 2.13 million
8:42 PM $ 26.89
+0.01%
$ 26.54 million $ 2.13 million
8:41 PM $ 26.89
+0.00%
$ 26.54 million $ 2.12 million
8:40 PM $ 26.89
+0.01%
$ 26.54 million $ 2.12 million
8:39 PM $ 26.89
+0.00%
$ 26.52 million $ 2.12 million
8:38 PM $ 26.89
-0.02%
$ 26.52 million $ 2.12 million
8:37 PM $ 26.89
-0.02%
$ 26.52 million $ 2.12 million