tokenbot Historical Data

CLANKER Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 32.54
+0.19%
$ 32.09 million $ 8.41 million
Feb 21, 12 PM $ 32.47
-0.20%
$ 32.03 million $ 8.58 million
Feb 21, 11 AM $ 32.54
+0.06%
$ 32.09 million $ 8.67 million
Feb 21, 10 AM $ 32.52
-0.06%
$ 32.07 million $ 8.74 million
Feb 21, 9 AM $ 32.54
+0.63%
$ 32.09 million $ 8.87 million
Feb 21, 8 AM $ 32.34
-0.02%
$ 31.89 million $ 8.96 million
Feb 21, 7 AM $ 32.34
+0.01%
$ 31.9 million $ 8.95 million
Feb 21, 6 AM $ 32.34
-0.02%
$ 31.9 million $ 8.99 million
Feb 21, 5 AM $ 32.35
-0.01%
$ 31.9 million $ 9.03 million
Feb 21, 4 AM $ 32.35
+0.28%
$ 31.91 million $ 9.11 million
Feb 21, 3 AM $ 32.26
-0.93%
$ 31.82 million $ 9.25 million
Feb 21, 2 AM $ 32.56
+0.11%
$ 32.12 million $ 9.3 million
Feb 21, 1 AM $ 32.53
+0.91%
$ 32.08 million $ 9.4 million
Feb 21, 12 AM $ 32.24
-0.40%
$ 31.81 million $ 9.43 million
Feb 20, 11 PM $ 32.37
-0.13%
$ 31.93 million $ 9.39 million
Feb 20, 10 PM $ 32.41
+0.04%
$ 31.96 million $ 9.39 million
Feb 20, 9 PM $ 32.4
-0.20%
$ 31.95 million $ 9.41 million
Feb 20, 8 PM $ 32.46
-0.18%
$ 32.01 million $ 9.5 million
Feb 20, 7 PM $ 32.52
-0.72%
$ 32.08 million $ 9.49 million
Feb 20, 6 PM $ 32.75
+0.11%
$ 32.28 million $ 9.55 million
Feb 20, 5 PM $ 32.72
-0.04%
$ 32.27 million $ 9.49 million
Feb 20, 4 PM $ 32.73
+1.28%
$ 32.27 million $ 9.49 million
Feb 20, 3 PM $ 32.32
+0.44%
$ 31.87 million $ 9.54 million
Feb 20, 2 PM $ 32.18
+1.17%
$ 31.73 million $ 9.4 million
Feb 20, 1 PM $ 31.8
-1.04%
$ 31.37 million $ 9.29 million
Feb 20, 12 PM $ 32.14
+0.13%
$ 31.7 million $ 9.25 million
Feb 20, 11 AM $ 32.1
-0.88%
$ 31.66 million $ 9.17 million
Feb 20, 10 AM $ 32.38
+1.77%
$ 31.93 million $ 9.1 million
Feb 20, 9 AM $ 31.82
+1.16%
$ 31.38 million $ 8.97 million
Feb 20, 8 AM $ 31.45
-0.67%
$ 31.03 million $ 8.87 million
Feb 20, 7 AM $ 31.66
-0.12%
$ 31.23 million $ 8.92 million
Feb 20, 6 AM $ 31.7
-0.04%
$ 31.27 million $ 8.89 million
Feb 20, 5 AM $ 31.72
+1.07%
$ 31.3 million $ 8.86 million
Feb 20, 4 AM $ 31.38
-1.58%
$ 30.94 million $ 8.81 million
Feb 20, 3 AM $ 31.88
+0.02%
$ 31.45 million $ 8.71 million
Feb 20, 2 AM $ 31.88
-1.85%
$ 31.44 million $ 8.67 million
Feb 20, 1 AM $ 32.48
+0.17%
$ 32.03 million $ 8.61 million
Feb 20, 12 AM $ 32.42
+0.86%
$ 31.98 million $ 8.63 million
Feb 19, 11 PM $ 32.15
+0.68%
$ 31.7 million $ 8.92 million
Feb 19, 10 PM $ 31.92
-0.50%
$ 31.48 million $ 9.46 million
Feb 19, 9 PM $ 32.08
-0.32%
$ 31.64 million $ 9.5 million
Feb 19, 8 PM $ 32.18
+1.64%
$ 31.73 million $ 9.46 million
Feb 19, 7 PM $ 31.66
+0.04%
$ 31.22 million $ 9.46 million
Feb 19, 6 PM $ 31.64
+2.08%
$ 31.21 million $ 9.45 million
Feb 19, 5 PM $ 31
+0.65%
$ 30.57 million $ 9.41 million
Feb 19, 4 PM $ 30.8
-1.81%
$ 30.4 million $ 9.31 million
Feb 19, 3 PM $ 31.37
-0.13%
$ 30.93 million $ 9.27 million
Feb 19, 2 PM $ 31.41
+0.58%
$ 30.98 million $ 9.34 million
Feb 19, 1 PM $ 31.22
-1.27%
$ 30.8 million $ 9.29 million
Feb 19, 12 PM $ 31.62
-1.03%
$ 31.39 million $ 9.3 million