tokenbot Historical Data

CLANKER Page 25
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $13.24
-0.40%
$13.06 million $2.15 million
Jul 24, 7 AM $13.29
+0.29%
$13.11 million $2.14 million
Jul 24, 6 AM $13.25
+0.46%
$13.07 million $2.11 million
Jul 24, 5 AM $13.19
+0.08%
$13.01 million $2.1 million
Jul 24, 4 AM $13.18
+0.62%
$13 million $2.08 million
Jul 24, 3 AM $13.1
+0.94%
$12.92 million $2.11 million
Jul 24, 2 AM $12.98
-0.57%
$12.8 million $2.1 million
Jul 24, 1 AM $13.05
+1.07%
$12.87 million $2.09 million
Jul 24, 12 AM $12.91
-1.59%
$12.74 million $2.09 million
Jul 23, 11 PM $13.12
-0.05%
$12.94 million $2.06 million
Jul 23, 10 PM $13.13
-1.61%
$12.95 million $2.07 million
Jul 23, 9 PM $13.34
-0.48%
$13.16 million $2 million
Jul 23, 8 PM $13.41
+0.51%
$13.23 million $1.98 million
Jul 23, 7 PM $13.34
-0.29%
$13.16 million $1.96 million
Jul 23, 6 PM $13.38
-0.23%
$13.2 million $1.94 million
Jul 23, 5 PM $13.41
-0.26%
$13.23 million $1.96 million
Jul 23, 4 PM $13.45
-1.07%
$13.26 million $1.95 million
Jul 23, 3 PM $13.59
-0.48%
$13.41 million $1.97 million
Jul 23, 2 PM $13.66
-0.37%
$13.47 million $1.96 million
Jul 23, 1 PM $13.71
-0.39%
$13.52 million $1.99 million
Jul 23, 12 PM $13.76
-0.18%
$13.57 million $1.99 million
Jul 23, 11 AM $13.78
+0.61%
$13.6 million $1.94 million
Jul 23, 10 AM $13.7
+0.25%
$13.51 million $1.9 million
Jul 23, 9 AM $13.67
-0.60%
$13.48 million $1.93 million
Jul 23, 8 AM $13.75
+0.56%
$13.56 million $2.06 million
Jul 23, 7 AM $13.67
-2.08%
$13.49 million $2.14 million
Jul 23, 6 AM $13.96
+2.20%
$13.77 million $2.19 million
Jul 23, 5 AM $13.66
+0.18%
$13.48 million $2.18 million
Jul 23, 4 AM $13.64
-0.43%
$13.45 million $2.22 million
Jul 23, 3 AM $13.7
+0.29%
$13.51 million $2.21 million
Jul 23, 2 AM $13.66
+0.14%
$13.47 million $2.22 million
Jul 23, 1 AM $13.64
-0.01%
$13.45 million $2.23 million
Jul 23, 12 AM $13.64
+0.75%
$13.45 million $2.22 million
Jul 22, 11 PM $13.54
-0.78%
$13.35 million $2.24 million
Jul 22, 10 PM $13.65
-0.15%
$13.46 million $2.24 million
Jul 22, 9 PM $13.67
+0.30%
$13.48 million $2.25 million
Jul 22, 8 PM $13.62
+0.31%
$13.44 million $2.26 million
Jul 22, 7 PM $13.58
-0.30%
$13.4 million $2.26 million
Jul 22, 6 PM $13.62
-0.46%
$13.44 million $2.28 million
Jul 22, 5 PM $13.69
-1.10%
$13.5 million $2.24 million
Jul 22, 4 PM $13.84
+0.39%
$13.65 million $2.27 million
Jul 22, 3 PM $13.78
-0.31%
$13.6 million $2.22 million
Jul 22, 2 PM $13.83
+0.50%
$13.64 million $2.24 million
Jul 22, 1 PM $13.76
+1.22%
$13.57 million $2.27 million
Jul 22, 12 PM $13.59
-1.15%
$13.41 million $2.32 million
Jul 22, 11 AM $13.75
+0.16%
$13.56 million $2.39 million
Jul 22, 10 AM $13.73
+0.10%
$13.54 million $2.43 million
Jul 22, 9 AM $13.72
-0.42%
$13.53 million $2.5 million
Jul 22, 8 AM $13.77
+0.32%
$13.59 million $2.48 million
Jul 22, 7 AM $13.73
-0.52%
$13.54 million $2.57 million