tokenbot Historical Data

CLANKER Page 25
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 21.78
+0.29%
$ 21.48 million $ 2.82 million
May 24, 3 PM $ 21.71
-0.61%
$ 21.42 million $ 2.8 million
May 24, 2 PM $ 21.85
-0.66%
$ 21.55 million $ 2.85 million
May 24, 1 PM $ 21.99
-0.62%
$ 21.69 million $ 2.91 million
May 24, 12 PM $ 22.13
-0.59%
$ 21.82 million $ 2.93 million
May 24, 11 AM $ 22.26
-0.38%
$ 21.95 million $ 3.03 million
May 24, 10 AM $ 22.35
+0.11%
$ 22.04 million $ 3.13 million
May 24, 9 AM $ 22.32
+0.26%
$ 22.01 million $ 3.13 million
May 24, 8 AM $ 22.26
-0.08%
$ 21.96 million $ 3.15 million
May 24, 7 AM $ 22.28
-0.28%
$ 21.97 million $ 3.25 million
May 24, 6 AM $ 22.34
+0.02%
$ 22.03 million $ 3.47 million
May 24, 5 AM $ 22.33
+0.46%
$ 22.03 million $ 3.46 million
May 24, 4 AM $ 22.23
-2.18%
$ 21.93 million $ 3.39 million
May 24, 3 AM $ 22.73
-0.13%
$ 22.42 million $ 2.9 million
May 24, 2 AM $ 22.76
-0.81%
$ 22.45 million $ 2.93 million
May 24, 1 AM $ 22.94
-0.07%
$ 22.63 million $ 2.94 million
May 24, 12 AM $ 22.96
+0.36%
$ 22.65 million $ 2.99 million
May 23, 11 PM $ 22.88
+0.03%
$ 22.57 million $ 3.07 million
May 23, 10 PM $ 22.87
-0.03%
$ 22.56 million $ 3.17 million
May 23, 9 PM $ 22.88
-1.04%
$ 22.56 million $ 3.18 million
May 23, 8 PM $ 23.11
+2.15%
$ 22.79 million $ 3.16 million
May 23, 7 PM $ 22.62
+0.48%
$ 22.31 million $ 3.06 million
May 23, 6 PM $ 22.51
+0.56%
$ 22.21 million $ 3.2 million
May 23, 5 PM $ 22.39
-0.13%
$ 22.08 million $ 3.39 million
May 23, 4 PM $ 22.42
-0.36%
$ 22.11 million $ 3.41 million
May 23, 3 PM $ 22.5
-0.02%
$ 22.19 million $ 3.43 million
May 23, 2 PM $ 22.5
+0.76%
$ 22.2 million $ 3.47 million
May 23, 1 PM $ 22.34
+0.91%
$ 22.03 million $ 3.45 million
May 23, 12 PM $ 22.13
+0.56%
$ 21.83 million $ 3.43 million
May 23, 11 AM $ 22.01
-1.37%
$ 21.71 million $ 3.33 million
May 23, 10 AM $ 22.32
-0.27%
$ 22.01 million $ 3.25 million
May 23, 9 AM $ 22.38
+1.10%
$ 22.07 million $ 3.24 million
May 23, 8 AM $ 22.13
+0.27%
$ 21.83 million $ 3.27 million
May 23, 7 AM $ 22.07
-3.01%
$ 21.77 million $ 3.18 million
May 23, 6 AM $ 22.76
-0.03%
$ 22.45 million $ 3.12 million
May 23, 5 AM $ 22.77
-0.22%
$ 22.46 million $ 3.15 million
May 23, 4 AM $ 22.82
+0.05%
$ 22.5 million $ 3.34 million
May 23, 3 AM $ 22.81
+0.50%
$ 22.49 million $ 3.41 million
May 23, 2 AM $ 22.69
+0.14%
$ 22.38 million $ 3.48 million
May 23, 1 AM $ 22.67
-0.04%
$ 22.36 million $ 3.46 million
May 23, 12 AM $ 22.67
-0.32%
$ 22.36 million $ 3.42 million
May 22, 11 PM $ 22.75
-1.28%
$ 22.44 million $ 3.33 million
May 22, 10 PM $ 23.04
-1.17%
$ 22.73 million $ 3.21 million
May 22, 9 PM $ 23.32
+0.70%
$ 23 million $ 3.17 million
May 22, 8 PM $ 23.15
+0.03%
$ 22.83 million $ 3.09 million
May 22, 7 PM $ 23.14
+0.16%
$ 22.83 million $ 3.04 million
May 22, 6 PM $ 23.11
-2.93%
$ 22.79 million $ 2.93 million
May 22, 5 PM $ 23.8
-0.21%
$ 23.48 million $ 2.79 million
May 22, 4 PM $ 23.85
-0.13%
$ 23.53 million $ 2.87 million
May 22, 3 PM $ 23.88
+0.46%
$ 23.56 million $ 2.89 million