tokenbot Historical Data

CLANKER Page 26
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $13.8
-0.03%
$13.61 million $2.66 million
Jul 22, 5 AM $13.8
-0.70%
$13.61 million $2.77 million
Jul 22, 4 AM $13.9
+0.32%
$13.71 million $2.86 million
Jul 22, 3 AM $13.86
+0.24%
$13.66 million $2.97 million
Jul 22, 2 AM $13.82
-0.37%
$13.63 million $3.04 million
Jul 22, 1 AM $13.87
-0.34%
$13.68 million $3.04 million
Jul 22, 12 AM $13.92
+0.03%
$13.73 million $3.02 million
Jul 21, 11 PM $13.92
+0.59%
$13.73 million $3.01 million
Jul 21, 10 PM $13.84
-0.53%
$13.65 million $3.01 million
Jul 21, 9 PM $13.91
+0.18%
$13.72 million $3.02 million
Jul 21, 8 PM $13.88
+0.27%
$13.69 million $3.12 million
Jul 21, 7 PM $13.85
-0.43%
$13.66 million $3.13 million
Jul 21, 6 PM $13.91
+0.67%
$13.72 million $3.13 million
Jul 21, 5 PM $13.81
-1.76%
$13.62 million $3.13 million
Jul 21, 4 PM $14.06
-0.40%
$13.87 million $3.1 million
Jul 21, 3 PM $14.12
+0.48%
$13.92 million $3.13 million
Jul 21, 2 PM $14.05
-0.24%
$13.86 million $3.15 million
Jul 21, 1 PM $14.08
+0.64%
$13.89 million $3.11 million
Jul 21, 12 PM $13.99
-0.22%
$13.8 million $3.1 million
Jul 21, 11 AM $14.02
+0.00%
$13.83 million $3.08 million
Jul 21, 10 AM $14.02
+0.19%
$13.83 million $3.09 million
Jul 21, 9 AM $14
-0.31%
$13.81 million $3.01 million
Jul 21, 8 AM $14.04
-0.25%
$13.85 million $2.94 million
Jul 21, 7 AM $14.08
+0.25%
$13.88 million $2.83 million
Jul 21, 6 AM $14.04
+0.10%
$13.85 million $2.73 million
Jul 21, 5 AM $14.03
+0.13%
$13.84 million $2.63 million
Jul 21, 4 AM $14.01
+0.12%
$13.82 million $2.58 million
Jul 21, 3 AM $14.01
+0.44%
$13.82 million $2.46 million
Jul 21, 2 AM $13.95
-0.16%
$13.76 million $2.41 million
Jul 21, 1 AM $13.97
-0.64%
$13.78 million $2.44 million
Jul 21, 12 AM $14.07
-0.12%
$13.87 million $2.49 million
Jul 20, 11 PM $14.08
-0.03%
$13.89 million $2.54 million
Jul 20, 10 PM $14.09
+0.90%
$13.89 million $2.56 million
Jul 20, 9 PM $13.96
+1.41%
$13.77 million $2.6 million
Jul 20, 8 PM $13.77
+0.08%
$13.58 million $2.5 million
Jul 20, 7 PM $13.76
-0.05%
$13.57 million $2.48 million
Jul 20, 6 PM $13.76
-0.33%
$13.58 million $2.47 million
Jul 20, 5 PM $13.81
-0.48%
$13.62 million $2.48 million
Jul 20, 4 PM $13.88
+0.49%
$13.69 million $2.53 million
Jul 20, 3 PM $13.83
+2.33%
$13.64 million $2.49 million
Jul 20, 2 PM $13.52
-0.22%
$13.33 million $2.38 million
Jul 20, 1 PM $13.55
-0.97%
$13.36 million $2.35 million
Jul 20, 12 PM $13.68
-0.10%
$13.49 million $2.29 million
Jul 20, 11 AM $13.69
+0.17%
$13.5 million $2.3 million
Jul 20, 10 AM $13.67
+0.10%
$13.48 million $2.25 million
Jul 20, 9 AM $13.66
-0.04%
$13.47 million $2.31 million
Jul 20, 8 AM $13.66
-0.08%
$13.48 million $2.42 million
Jul 20, 7 AM $13.67
+1.34%
$13.49 million $2.39 million
Jul 20, 6 AM $13.46
-0.22%
$13.27 million $2.35 million
Jul 20, 5 AM $13.48
-0.58%
$13.3 million $2.32 million