Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tokenbot Historical Data

CLANKER Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 AM $13.75
+3.14%
$13.56 million $2.59 million
Sep 20, 11 PM $13.33
+1.25%
$13.15 million $2.43 million
Sep 20, 10 PM $13.17
-0.02%
$12.99 million $2.35 million
Sep 20, 9 PM $13.17
-1.58%
$12.99 million $2.33 million
Sep 20, 8 PM $13.38
+3.13%
$13.2 million $2.18 million
Sep 20, 7 PM $12.98
-0.69%
$12.8 million $2.05 million
Sep 20, 6 PM $13.07
+3.84%
$12.89 million $1.82 million
Sep 20, 5 PM $12.58
+6.65%
$12.41 million $1.47 million
Sep 20, 4 PM $11.8
+3.44%
$11.64 million $1.02 million
Sep 20, 3 PM $11.41
+1.04%
$11.25 million $917,418
Sep 20, 2 PM $11.29
+0.41%
$11.13 million $910,149
Sep 20, 1 PM $11.24
+0.11%
$11.09 million $919,295
Sep 20, 12 PM $11.23
-0.18%
$11.08 million $930,469
Sep 20, 11 AM $11.25
+0.13%
$11.1 million $942,146
Sep 20, 10 AM $11.24
-1.16%
$11.08 million $942,892
Sep 20, 9 AM $11.37
+0.11%
$11.21 million $935,432
Sep 20, 8 AM $11.35
-0.36%
$11.2 million $938,805
Sep 20, 7 AM $11.4
-0.79%
$11.24 million $969,555
Sep 20, 6 AM $11.49
-0.44%
$11.33 million $962,414
Sep 20, 5 AM $11.54
-0.18%
$11.38 million $954,117
Sep 20, 4 AM $11.56
-0.24%
$11.4 million $965,346
Sep 20, 3 AM $11.59
+0.40%
$11.43 million $972,553
Sep 20, 2 AM $11.54
-1.70%
$11.38 million $952,411
Sep 20, 1 AM $11.74
-0.63%
$11.58 million $926,192
Sep 20, 12 AM $11.81
-0.19%
$11.65 million $937,515
Sep 19, 11 PM $11.85
+0.60%
$11.68 million $991,912
Sep 19, 10 PM $11.78
+0.02%
$11.62 million $1 million
Sep 19, 9 PM $11.77
-0.54%
$11.61 million $977,058
Sep 19, 8 PM $11.84
-0.05%
$11.68 million $975,043
Sep 19, 7 PM $11.84
+0.49%
$11.68 million $972,586
Sep 19, 6 PM $11.79
+0.32%
$11.62 million $987,161
Sep 19, 5 PM $11.75
+0.06%
$11.59 million $1.02 million
Sep 19, 4 PM $11.74
+0.30%
$11.58 million $1.03 million
Sep 19, 3 PM $11.71
+0.00%
$11.55 million $1.03 million
Sep 19, 2 PM $11.71
-0.04%
$11.55 million $1.1 million
Sep 19, 1 PM $11.71
-0.56%
$11.55 million $1.19 million
Sep 19, 12 PM $11.78
-0.29%
$11.61 million $1.27 million
Sep 19, 11 AM $11.81
+0.97%
$11.65 million $1.32 million
Sep 19, 10 AM $11.69
+0.56%
$11.53 million $1.32 million
Sep 19, 9 AM $11.62
-0.20%
$11.46 million $1.32 million
Sep 19, 8 AM $11.65
+1.61%
$11.49 million $1.35 million
Sep 19, 7 AM $11.46
-0.24%
$11.31 million $1.33 million
Sep 19, 6 AM $11.49
-0.38%
$11.33 million $1.36 million
Sep 19, 5 AM $11.54
-0.05%
$11.38 million $1.37 million
Sep 19, 4 AM $11.54
-0.29%
$11.38 million $1.37 million
Sep 19, 3 AM $11.57
-0.31%
$11.42 million $1.39 million
Sep 19, 2 AM $11.61
+0.49%
$11.45 million $1.42 million
Sep 19, 1 AM $11.55
-0.48%
$11.4 million $1.46 million
Sep 19, 12 AM $11.61
-0.40%
$11.45 million $1.47 million
Sep 18, 11 PM $11.66
-0.26%
$11.5 million $1.42 million