tokenbot Historical Data

CLANKER Page 26
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 23.14
+0.16%
$ 22.83 million $ 3.04 million
May 22, 6 PM $ 23.11
-2.93%
$ 22.79 million $ 2.93 million
May 22, 5 PM $ 23.8
-0.21%
$ 23.48 million $ 2.79 million
May 22, 4 PM $ 23.85
-0.13%
$ 23.53 million $ 2.87 million
May 22, 3 PM $ 23.88
+0.46%
$ 23.56 million $ 2.89 million
May 22, 2 PM $ 23.77
-1.41%
$ 23.45 million $ 2.8 million
May 22, 1 PM $ 24.11
-0.08%
$ 23.78 million $ 2.73 million
May 22, 12 PM $ 24.13
-0.79%
$ 23.8 million $ 2.74 million
May 22, 11 AM $ 24.33
+0.32%
$ 23.99 million $ 2.77 million
May 22, 10 AM $ 24.25
+0.36%
$ 23.91 million $ 2.77 million
May 22, 9 AM $ 24.16
-0.81%
$ 23.83 million $ 2.81 million
May 22, 8 AM $ 24.36
-0.71%
$ 24.02 million $ 2.76 million
May 22, 7 AM $ 24.53
+0.58%
$ 24.19 million $ 2.75 million
May 22, 6 AM $ 24.39
-0.72%
$ 24.05 million $ 2.6 million
May 22, 5 AM $ 24.56
+1.59%
$ 24.23 million $ 2.55 million
May 22, 4 AM $ 24.18
+0.90%
$ 23.85 million $ 2.36 million
May 22, 3 AM $ 23.96
+1.61%
$ 23.63 million $ 2.35 million
May 22, 2 AM $ 23.58
+0.35%
$ 23.26 million $ 2.27 million
May 22, 1 AM $ 23.5
+0.36%
$ 23.18 million $ 2.31 million
May 22, 12 AM $ 23.42
-0.48%
$ 23.1 million $ 2.35 million
May 21, 11 PM $ 23.53
-0.13%
$ 23.21 million $ 2.39 million
May 21, 10 PM $ 23.56
-0.09%
$ 23.24 million $ 2.42 million
May 21, 9 PM $ 23.59
-0.13%
$ 23.26 million $ 2.56 million
May 21, 8 PM $ 23.62
-0.21%
$ 23.29 million $ 2.56 million
May 21, 7 PM $ 23.67
+0.25%
$ 23.34 million $ 2.57 million
May 21, 6 PM $ 23.6
-0.15%
$ 23.28 million $ 2.53 million
May 21, 5 PM $ 23.64
+0.93%
$ 23.31 million $ 2.54 million
May 21, 4 PM $ 23.42
-0.24%
$ 23.1 million $ 2.52 million
May 21, 3 PM $ 23.48
+0.45%
$ 23.15 million $ 2.69 million
May 21, 2 PM $ 23.37
-0.95%
$ 23.05 million $ 2.89 million
May 21, 1 PM $ 23.6
+0.33%
$ 23.27 million $ 3.93 million
May 21, 12 PM $ 23.52
+1.29%
$ 23.2 million $ 3.95 million
May 21, 11 AM $ 23.22
+0.08%
$ 22.9 million $ 3.88 million
May 21, 10 AM $ 23.2
-1.50%
$ 22.88 million $ 3.89 million
May 21, 9 AM $ 23.55
-0.18%
$ 23.23 million $ 3.87 million
May 21, 8 AM $ 23.59
+0.09%
$ 23.27 million $ 3.88 million
May 21, 7 AM $ 23.57
+0.08%
$ 23.25 million $ 3.89 million
May 21, 6 AM $ 23.55
-0.18%
$ 23.23 million $ 3.9 million
May 21, 5 AM $ 23.6
-0.10%
$ 23.27 million $ 3.93 million
May 21, 4 AM $ 23.62
-0.42%
$ 23.29 million $ 3.98 million
May 21, 3 AM $ 23.72
-0.07%
$ 23.39 million $ 3.92 million
May 21, 2 AM $ 23.74
+0.02%
$ 23.41 million $ 3.93 million
May 21, 1 AM $ 23.73
+0.37%
$ 23.4 million $ 3.9 million
May 21, 12 AM $ 23.64
+1.02%
$ 23.32 million $ 3.85 million
May 20, 11 PM $ 23.4
-0.15%
$ 23.08 million $ 3.81 million
May 20, 10 PM $ 23.44
-0.32%
$ 23.12 million $ 3.8 million
May 20, 9 PM $ 23.52
-0.31%
$ 23.19 million $ 3.68 million
May 20, 8 PM $ 23.59
-0.08%
$ 23.27 million $ 3.74 million
May 20, 7 PM $ 23.61
-0.18%
$ 23.29 million $ 3.79 million
May 20, 6 PM $ 23.65
-0.56%
$ 23.33 million $ 3.83 million