tokenbot Historical Data

CLANKER Page 26
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 26.89
+0.00%
$ 26.52 million $ 2.13 million
10:46 PM $ 26.89
+0.00%
$ 26.52 million $ 2.13 million
10:45 PM $ 26.89
+0.01%
$ 26.52 million $ 2.13 million
10:44 PM $ 26.89
+0.00%
$ 26.52 million $ 2.13 million
10:43 PM $ 26.89
-0.02%
$ 26.52 million $ 2.13 million
10:42 PM $ 26.89
+0.11%
$ 26.52 million $ 2.13 million
10:41 PM $ 26.86
-0.10%
$ 26.52 million $ 2.13 million
10:40 PM $ 26.89
+0.10%
$ 26.52 million $ 2.14 million
10:39 PM $ 26.87
-0.11%
$ 26.5 million $ 2.14 million
10:38 PM $ 26.88
-0.06%
$ 26.5 million $ 2.14 million
10:37 PM $ 26.89
-0.04%
$ 26.5 million $ 2.14 million
10:36 PM $ 26.9
+0.01%
$ 26.5 million $ 2.14 million
10:35 PM $ 26.9
+0.01%
$ 26.5 million $ 2.14 million
10:34 PM $ 26.9
-0.17%
$ 26.53 million $ 2.14 million
10:33 PM $ 26.94
-0.03%
$ 26.53 million $ 2.14 million
10:32 PM $ 26.93
-0.06%
$ 26.53 million $ 2.13 million
10:31 PM $ 26.95
-0.08%
$ 26.53 million $ 2.13 million
10:30 PM $ 26.99
+0.06%
$ 26.53 million $ 2.13 million
10:29 PM $ 26.98
-0.04%
$ 26.61 million $ 2.13 million
10:28 PM $ 26.99
+0.03%
$ 26.61 million $ 2.13 million
10:27 PM $ 26.98
+0.03%
$ 26.61 million $ 2.13 million
10:26 PM $ 26.97
-0.07%
$ 26.61 million $ 2.13 million
10:25 PM $ 26.99
-0.08%
$ 26.61 million $ 2.13 million
10:24 PM $ 27.01
-0.07%
$ 26.64 million $ 2.13 million
10:23 PM $ 27.03
+0.00%
$ 26.64 million $ 2.13 million
10:22 PM $ 27.03
-0.01%
$ 26.64 million $ 2.13 million
10:21 PM $ 27.03
+0.04%
$ 26.64 million $ 2.13 million
10:20 PM $ 27.02
+0.03%
$ 26.64 million $ 2.13 million
10:19 PM $ 27.01
+0.00%
$ 26.64 million $ 2.13 million
10:18 PM $ 27.01
+0.06%
$ 26.64 million $ 2.13 million
10:17 PM $ 27
-0.09%
$ 26.64 million $ 2.13 million
10:16 PM $ 27.02
+0.10%
$ 26.64 million $ 2.13 million
10:15 PM $ 27
+0.03%
$ 26.64 million $ 2.13 million
10:14 PM $ 26.99
-0.01%
$ 26.62 million $ 2.13 million
10:13 PM $ 26.99
-0.08%
$ 26.62 million $ 2.13 million
10:12 PM $ 27.01
+0.06%
$ 26.62 million $ 2.14 million
10:11 PM $ 27
+0.00%
$ 26.62 million $ 2.14 million
10:10 PM $ 27
-0.01%
$ 26.62 million $ 2.14 million
10:09 PM $ 27
+0.03%
$ 26.63 million $ 2.13 million
10:08 PM $ 26.99
+0.02%
$ 26.63 million $ 2.13 million
10:07 PM $ 26.99
+0.00%
$ 26.63 million $ 2.13 million
10:06 PM $ 26.98
+0.04%
$ 26.63 million $ 2.13 million
10:05 PM $ 26.97
-0.01%
$ 26.63 million $ 2.13 million
10:04 PM $ 26.98
-0.05%
$ 26.61 million $ 2.14 million
10:03 PM $ 26.99
-0.03%
$ 26.61 million $ 2.14 million
10:02 PM $ 27
+0.00%
$ 26.61 million $ 2.14 million
10:01 PM $ 27
-0.05%
$ 26.61 million $ 2.14 million
10:00 PM $ 27.01
-0.06%
$ 26.61 million $ 2.14 million
9:59 PM $ 27.03
-0.03%
$ 26.66 million $ 2.14 million
9:58 PM $ 27.03
-0.04%
$ 26.66 million $ 2.14 million