tokenbot Historical Data

CLANKER Page 26
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 15.14
+0.28%
$ 14.94 million $ 2.31 million
12:12 AM $ 15.1
-0.05%
$ 14.94 million $ 2.31 million
12:11 AM $ 15.1
+0.37%
$ 14.94 million $ 2.31 million
12:10 AM $ 15.05
+0.19%
$ 14.94 million $ 2.3 million
12:09 AM $ 15.02
+0.06%
$ 14.81 million $ 2.3 million
12:08 AM $ 15.01
-0.03%
$ 14.81 million $ 2.3 million
12:07 AM $ 15.01
+0.04%
$ 14.81 million $ 2.3 million
12:06 AM $ 15.01
+0.43%
$ 14.81 million $ 2.3 million
12:05 AM $ 14.94
+0.13%
$ 14.81 million $ 2.31 million
12:04 AM $ 14.92
-0.27%
$ 14.72 million $ 2.31 million
12:03 AM $ 14.96
-0.01%
$ 14.72 million $ 2.31 million
12:02 AM $ 14.96
+0.02%
$ 14.72 million $ 2.31 million
12:01 AM $ 14.96
-0.01%
$ 14.72 million $ 2.31 million
12:00 AM $ 14.96
-0.01%
$ 14.72 million $ 2.32 million
11:59 PM $ 14.96
+0.00%
$ 14.76 million $ 2.32 million
11:58 PM $ 14.96
+0.42%
$ 14.76 million $ 2.32 million
11:57 PM $ 14.9
-0.05%
$ 14.76 million $ 2.33 million
11:56 PM $ 14.91
+0.00%
$ 14.76 million $ 2.33 million
11:55 PM $ 14.91
+0.06%
$ 14.76 million $ 2.33 million
11:54 PM $ 14.9
+0.01%
$ 14.69 million $ 2.33 million
11:53 PM $ 14.9
+0.00%
$ 14.69 million $ 2.33 million
11:52 PM $ 14.9
-0.11%
$ 14.69 million $ 2.33 million
11:51 PM $ 14.91
-0.26%
$ 14.69 million $ 2.33 million
11:50 PM $ 14.95
+0.42%
$ 14.69 million $ 2.33 million
11:49 PM $ 14.89
-0.42%
$ 14.69 million $ 2.33 million
11:48 PM $ 14.95
+0.00%
$ 14.69 million $ 2.33 million
11:47 PM $ 14.95
+0.00%
$ 14.69 million $ 2.33 million
11:46 PM $ 14.95
-0.02%
$ 14.69 million $ 2.33 million
11:45 PM $ 14.95
+0.50%
$ 14.69 million $ 2.33 million
11:44 PM $ 14.88
+0.08%
$ 14.68 million $ 2.33 million
11:43 PM $ 14.87
-0.02%
$ 14.68 million $ 2.33 million
11:42 PM $ 14.87
-0.55%
$ 14.68 million $ 2.33 million
11:41 PM $ 14.95
+0.00%
$ 14.68 million $ 2.34 million
11:40 PM $ 14.95
-0.01%
$ 14.68 million $ 2.34 million
11:39 PM $ 14.95
+0.02%
$ 14.75 million $ 2.34 million
11:38 PM $ 14.95
-0.01%
$ 14.75 million $ 2.34 million
11:37 PM $ 14.95
-0.02%
$ 14.75 million $ 2.34 million
11:36 PM $ 14.96
-0.02%
$ 14.75 million $ 2.34 million
11:35 PM $ 14.96
+0.00%
$ 14.75 million $ 2.34 million
11:34 PM $ 14.96
+0.05%
$ 14.75 million $ 2.34 million
11:33 PM $ 14.95
-0.06%
$ 14.75 million $ 2.34 million
11:32 PM $ 14.96
+0.02%
$ 14.75 million $ 2.34 million
11:31 PM $ 14.96
-0.01%
$ 14.75 million $ 2.35 million
11:30 PM $ 14.96
-0.01%
$ 14.75 million $ 2.35 million
11:29 PM $ 14.96
-0.08%
$ 14.75 million $ 2.35 million
11:28 PM $ 14.97
-0.03%
$ 14.75 million $ 2.35 million
11:27 PM $ 14.98
+0.08%
$ 14.75 million $ 2.35 million
11:26 PM $ 14.96
+0.01%
$ 14.75 million $ 2.35 million
11:25 PM $ 14.96
+0.00%
$ 14.75 million $ 2.36 million
11:24 PM $ 14.96
+0.00%
$ 14.76 million $ 2.36 million