tokenbot Historical Data

CLANKER Page 27
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $13.48
-0.58%
$13.3 million $2.32 million
Jul 20, 4 AM $13.56
-0.87%
$13.38 million $2.27 million
Jul 20, 3 AM $13.68
+0.41%
$13.49 million $2.28 million
Jul 20, 2 AM $13.62
+0.34%
$13.44 million $2.29 million
Jul 20, 1 AM $13.58
-0.24%
$13.39 million $2.3 million
Jul 20, 12 AM $13.61
+0.41%
$13.42 million $2.25 million
Jul 19, 11 PM $13.55
+0.08%
$13.37 million $2.2 million
Jul 19, 10 PM $13.56
+0.56%
$13.37 million $2.19 million
Jul 19, 9 PM $13.48
-0.54%
$13.3 million $2.17 million
Jul 19, 8 PM $13.56
+0.40%
$13.37 million $2.21 million
Jul 19, 7 PM $13.5
-0.41%
$13.32 million $2.28 million
Jul 19, 6 PM $13.56
-1.14%
$13.37 million $2.3 million
Jul 19, 5 PM $13.72
+0.83%
$13.53 million $2.32 million
Jul 19, 4 PM $13.6
-0.08%
$13.42 million $2.32 million
Jul 19, 3 PM $13.61
-0.18%
$13.43 million $2.34 million
Jul 19, 2 PM $13.64
+0.26%
$13.45 million $2.31 million
Jul 19, 1 PM $13.6
-0.12%
$13.42 million $2.28 million
Jul 19, 12 PM $13.62
+0.25%
$13.43 million $2.25 million
Jul 19, 11 AM $13.59
-0.23%
$13.4 million $2.2 million
Jul 19, 10 AM $13.62
+0.13%
$13.43 million $2.19 million
Jul 19, 9 AM $13.6
-1.49%
$13.41 million $2.15 million
Jul 19, 8 AM $13.81
+0.02%
$13.62 million $1.97 million
Jul 19, 7 AM $13.8
-0.07%
$13.61 million $1.93 million
Jul 19, 6 AM $13.81
-0.22%
$13.62 million $1.93 million
Jul 19, 5 AM $13.84
-0.11%
$13.65 million $1.91 million
Jul 19, 4 AM $13.86
-0.19%
$13.67 million $1.88 million
Jul 19, 3 AM $13.88
-0.67%
$13.69 million $1.86 million
Jul 19, 2 AM $13.98
+1.74%
$13.78 million $1.85 million
Jul 19, 1 AM $13.74
-0.18%
$13.55 million $1.79 million
Jul 19, 12 AM $13.76
-0.10%
$13.57 million $1.77 million
Jul 18, 11 PM $13.78
-0.14%
$13.59 million $1.74 million
Jul 18, 10 PM $13.79
+0.56%
$13.6 million $1.71 million
Jul 18, 9 PM $13.72
-0.01%
$13.53 million $1.67 million
Jul 18, 8 PM $13.72
+0.39%
$13.53 million $1.64 million
Jul 18, 7 PM $13.67
-0.19%
$13.48 million $1.59 million
Jul 18, 6 PM $13.69
-0.02%
$13.5 million $1.58 million
Jul 18, 5 PM $13.69
+0.39%
$13.51 million $1.57 million
Jul 18, 4 PM $13.64
+0.29%
$13.45 million $1.57 million
Jul 18, 3 PM $13.6
-0.36%
$13.42 million $1.58 million
Jul 18, 2 PM $13.65
+0.35%
$13.46 million $1.69 million
Jul 18, 1 PM $13.6
-0.60%
$13.42 million $1.8 million
Jul 18, 12 PM $13.69
+0.21%
$13.5 million $1.93 million
Jul 18, 11 AM $13.66
+0.13%
$13.47 million $1.98 million
Jul 18, 10 AM $13.64
+0.03%
$13.45 million $2.05 million
Jul 18, 9 AM $13.63
-0.66%
$13.45 million $2.1 million
Jul 18, 8 AM $13.72
-0.51%
$13.54 million $2.15 million
Jul 18, 7 AM $13.79
-0.57%
$13.61 million $2.26 million
Jul 18, 6 AM $13.87
+0.29%
$13.68 million $2.35 million
Jul 18, 5 AM $13.83
-0.13%
$13.64 million $2.41 million
Jul 18, 4 AM $13.85
-0.65%
$13.66 million $2.45 million