tokenbot Historical Data

CLANKER Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 32.54
+1.93%
$ 32.09 million $ 8.43 million
Feb 17, 11 AM $ 31.92
-0.05%
$ 31.48 million $ 8.41 million
Feb 17, 10 AM $ 31.93
-1.23%
$ 31.5 million $ 8.4 million
Feb 17, 9 AM $ 32.33
+1.70%
$ 31.89 million $ 8.25 million
Feb 17, 8 AM $ 31.79
+0.95%
$ 31.36 million $ 8.19 million
Feb 17, 7 AM $ 31.5
+0.90%
$ 31.07 million $ 8.04 million
Feb 17, 6 AM $ 31.22
+0.13%
$ 30.79 million $ 7.96 million
Feb 17, 5 AM $ 31.18
+0.04%
$ 30.75 million $ 7.97 million
Feb 17, 4 AM $ 31.17
-0.02%
$ 30.74 million $ 8 million
Feb 17, 3 AM $ 31.17
-0.15%
$ 30.74 million $ 7.98 million
Feb 17, 2 AM $ 31.22
+0.54%
$ 30.79 million $ 8.17 million
Feb 17, 1 AM $ 31.05
-0.76%
$ 30.62 million $ 8.16 million
Feb 17, 12 AM $ 31.28
-0.87%
$ 30.85 million $ 8.16 million
Feb 16, 11 PM $ 31.56
+1.73%
$ 31.13 million $ 8.16 million
Feb 16, 10 PM $ 31.02
-0.51%
$ 30.6 million $ 8.17 million
Feb 16, 9 PM $ 31.19
+0.06%
$ 30.76 million $ 8.17 million
Feb 16, 8 PM $ 31.16
+0.92%
$ 30.73 million $ 8.22 million
Feb 16, 7 PM $ 30.87
+0.24%
$ 30.45 million $ 8.36 million
Feb 16, 6 PM $ 30.8
-0.18%
$ 30.39 million $ 8.49 million
Feb 16, 5 PM $ 30.86
-0.44%
$ 30.43 million $ 8.52 million
Feb 16, 4 PM $ 31
+0.59%
$ 30.57 million $ 8.56 million
Feb 16, 3 PM $ 30.81
-1.53%
$ 30.39 million $ 8.56 million
Feb 16, 2 PM $ 31.29
+0.86%
$ 30.86 million $ 8.54 million
Feb 16, 1 PM $ 31.02
-1.51%
$ 30.6 million $ 8.55 million
Feb 16, 12 PM $ 31.5
+1.06%
$ 31.07 million $ 8.48 million
Feb 16, 11 AM $ 31.17
-0.80%
$ 30.74 million $ 8.55 million
Feb 16, 10 AM $ 31.42
-0.14%
$ 30.99 million $ 8.55 million
Feb 16, 9 AM $ 31.47
+0.82%
$ 31.05 million $ 8.69 million
Feb 16, 8 AM $ 31.21
-0.05%
$ 30.78 million $ 8.69 million
Feb 16, 7 AM $ 31.23
-0.67%
$ 30.8 million $ 8.79 million
Feb 16, 6 AM $ 31.44
+0.02%
$ 31.01 million $ 8.83 million
Feb 16, 5 AM $ 31.43
-0.04%
$ 31 million $ 8.88 million
Feb 16, 4 AM $ 31.45
+0.01%
$ 31.02 million $ 8.9 million
Feb 16, 3 AM $ 31.44
-0.19%
$ 31 million $ 9 million
Feb 16, 2 AM $ 31.5
-0.04%
$ 31.07 million $ 9.51 million
Feb 16, 1 AM $ 31.51
+0.51%
$ 31.08 million $ 9.57 million
Feb 16, 12 AM $ 31.35
+0.09%
$ 30.92 million $ 9.68 million
Feb 15, 11 PM $ 31.33
-0.98%
$ 30.89 million $ 9.76 million
Feb 15, 10 PM $ 31.64
+0.00%
$ 31.2 million $ 9.76 million
Feb 15, 9 PM $ 31.64
+1.55%
$ 31.2 million $ 9.81 million
Feb 15, 8 PM $ 31.16
+0.39%
$ 30.73 million $ 9.89 million
Feb 15, 7 PM $ 31.04
-0.11%
$ 30.61 million $ 9.74 million
Feb 15, 6 PM $ 31.07
-1.54%
$ 30.62 million $ 9.76 million
Feb 15, 5 PM $ 31.56
-0.22%
$ 31.12 million $ 9.78 million
Feb 15, 4 PM $ 31.62
-0.74%
$ 31.19 million $ 9.77 million
Feb 15, 3 PM $ 31.86
+1.22%
$ 31.42 million $ 9.98 million
Feb 15, 2 PM $ 31.48
-0.05%
$ 31.04 million $ 10.05 million
Feb 15, 1 PM $ 31.49
-2.60%
$ 31.07 million $ 10.27 million
Feb 15, 12 PM $ 32.33
-2.08%
$ 31.89 million $ 10.95 million
Feb 15, 11 AM $ 33.02
+0.12%
$ 32.57 million $ 11.03 million