tokenbot Historical Data

CLANKER Page 27
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 23.61
-0.18%
$ 23.29 million $ 3.79 million
May 20, 6 PM $ 23.65
-0.56%
$ 23.33 million $ 3.83 million
May 20, 5 PM $ 23.79
-0.50%
$ 23.46 million $ 3.78 million
May 20, 4 PM $ 23.91
+1.40%
$ 23.58 million $ 3.69 million
May 20, 3 PM $ 23.58
+1.21%
$ 23.26 million $ 3.61 million
May 20, 2 PM $ 23.3
-0.45%
$ 22.98 million $ 3.66 million
May 20, 1 PM $ 23.4
-1.40%
$ 23.08 million $ 2.66 million
May 20, 12 PM $ 23.73
+0.00%
$ 23.41 million $ 2.66 million
May 20, 11 AM $ 23.73
-1.09%
$ 23.41 million $ 2.63 million
May 20, 10 AM $ 24
+0.54%
$ 23.67 million $ 2.63 million
May 20, 9 AM $ 23.87
+0.11%
$ 23.54 million $ 2.61 million
May 20, 8 AM $ 23.84
+0.84%
$ 23.51 million $ 2.66 million
May 20, 7 AM $ 23.64
-0.21%
$ 23.32 million $ 2.74 million
May 20, 6 AM $ 23.69
+0.15%
$ 23.37 million $ 2.83 million
May 20, 5 AM $ 23.66
+1.22%
$ 23.33 million $ 2.83 million
May 20, 4 AM $ 23.37
+0.44%
$ 23.05 million $ 2.76 million
May 20, 3 AM $ 23.27
-0.18%
$ 22.95 million $ 2.76 million
May 20, 2 AM $ 23.31
+0.00%
$ 22.99 million $ 2.74 million
May 20, 1 AM $ 23.32
+0.45%
$ 23 million $ 2.86 million
May 20, 12 AM $ 23.21
-0.25%
$ 22.89 million $ 2.93 million
May 19, 11 PM $ 23.27
+0.00%
$ 22.95 million $ 2.96 million
May 19, 10 PM $ 23.27
-0.64%
$ 22.95 million $ 2.94 million
May 19, 9 PM $ 23.42
+0.04%
$ 23.1 million $ 2.98 million
May 19, 8 PM $ 23.41
+0.18%
$ 23.09 million $ 2.98 million
May 19, 7 PM $ 23.37
-1.27%
$ 23.05 million $ 2.95 million
May 19, 6 PM $ 23.67
-0.51%
$ 23.35 million $ 2.94 million
May 19, 5 PM $ 23.79
-0.29%
$ 23.47 million $ 3.2 million
May 19, 4 PM $ 23.86
+0.12%
$ 23.53 million $ 3.23 million
May 19, 3 PM $ 23.83
+0.74%
$ 23.51 million $ 3.29 million
May 19, 2 PM $ 23.66
-2.44%
$ 23.33 million $ 3.23 million
May 19, 1 PM $ 24.25
+0.33%
$ 23.92 million $ 3.43 million
May 19, 12 PM $ 24.17
+0.32%
$ 23.84 million $ 3.65 million
May 19, 11 AM $ 24.09
-0.30%
$ 23.76 million $ 4.09 million
May 19, 10 AM $ 24.16
-0.16%
$ 23.83 million $ 4.29 million
May 19, 9 AM $ 24.2
-1.32%
$ 23.87 million $ 4.36 million
May 19, 8 AM $ 24.52
-1.74%
$ 24.19 million $ 4.4 million
May 19, 7 AM $ 24.96
+0.71%
$ 24.62 million $ 4.51 million
May 19, 6 AM $ 24.78
+0.57%
$ 24.44 million $ 4.59 million
May 19, 5 AM $ 24.64
+0.05%
$ 24.31 million $ 4.68 million
May 19, 4 AM $ 24.63
-0.56%
$ 24.29 million $ 4.76 million
May 19, 3 AM $ 24.77
-0.23%
$ 24.43 million $ 4.83 million
May 19, 2 AM $ 24.83
-0.40%
$ 24.49 million $ 4.95 million
May 19, 1 AM $ 24.93
-0.52%
$ 24.58 million $ 5.01 million
May 19, 12 AM $ 25.05
+1.26%
$ 24.7 million $ 5.04 million
May 18, 11 PM $ 24.74
-0.23%
$ 24.4 million $ 5.15 million
May 18, 10 PM $ 24.79
+0.33%
$ 24.45 million $ 5.48 million
May 18, 9 PM $ 24.71
+1.00%
$ 24.37 million $ 5.61 million
May 18, 8 PM $ 24.46
-0.57%
$ 24.13 million $ 5.57 million
May 18, 7 PM $ 24.6
+1.15%
$ 24.27 million $ 5.65 million
May 18, 6 PM $ 24.32
-0.42%
$ 23.99 million $ 5.84 million