tokenbot Historical Data

CLANKER Page 27
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 26.79
+0.02%
$ 26.43 million $ 2.13 million
11:38 PM $ 26.79
-0.01%
$ 26.43 million $ 2.13 million
11:37 PM $ 26.79
+0.01%
$ 26.43 million $ 2.13 million
11:36 PM $ 26.79
-0.01%
$ 26.43 million $ 2.13 million
11:35 PM $ 26.79
+0.04%
$ 26.43 million $ 2.13 million
11:34 PM $ 26.78
-0.09%
$ 26.41 million $ 2.13 million
11:33 PM $ 26.8
-0.02%
$ 26.41 million $ 2.13 million
11:32 PM $ 26.81
-0.04%
$ 26.41 million $ 2.14 million
11:31 PM $ 26.82
-0.01%
$ 26.41 million $ 2.14 million
11:30 PM $ 26.82
+0.01%
$ 26.41 million $ 2.13 million
11:29 PM $ 26.82
+0.03%
$ 26.45 million $ 2.13 million
11:28 PM $ 26.81
+0.00%
$ 26.45 million $ 2.13 million
11:27 PM $ 26.81
+0.00%
$ 26.45 million $ 2.13 million
11:26 PM $ 26.81
+0.00%
$ 26.45 million $ 2.13 million
11:25 PM $ 26.81
+0.02%
$ 26.45 million $ 2.14 million
11:24 PM $ 26.81
+0.12%
$ 26.44 million $ 2.14 million
11:23 PM $ 26.77
-0.03%
$ 26.44 million $ 2.14 million
11:22 PM $ 26.78
+0.04%
$ 26.44 million $ 2.14 million
11:21 PM $ 26.77
-0.02%
$ 26.44 million $ 2.14 million
11:20 PM $ 26.78
+0.03%
$ 26.44 million $ 2.14 million
11:19 PM $ 26.77
+0.08%
$ 26.4 million $ 2.14 million
11:18 PM $ 26.75
+0.00%
$ 26.4 million $ 2.14 million
11:17 PM $ 26.75
-0.02%
$ 26.4 million $ 2.14 million
11:16 PM $ 26.75
+0.00%
$ 26.4 million $ 2.14 million
11:15 PM $ 26.75
+0.04%
$ 26.4 million $ 2.14 million
11:14 PM $ 26.74
+0.02%
$ 26.37 million $ 2.14 million
11:13 PM $ 26.74
-0.03%
$ 26.37 million $ 2.14 million
11:12 PM $ 26.74
+0.07%
$ 26.37 million $ 2.14 million
11:11 PM $ 26.73
-0.07%
$ 26.37 million $ 2.14 million
11:10 PM $ 26.74
+0.04%
$ 26.37 million $ 2.14 million
11:09 PM $ 26.73
-0.20%
$ 26.36 million $ 2.14 million
11:08 PM $ 26.78
+0.01%
$ 26.36 million $ 2.14 million
11:07 PM $ 26.78
+0.00%
$ 26.36 million $ 2.14 million
11:06 PM $ 26.77
-0.20%
$ 26.36 million $ 2.14 million
11:05 PM $ 26.82
-0.14%
$ 26.36 million $ 2.13 million
11:04 PM $ 26.86
-0.06%
$ 26.49 million $ 2.14 million
11:03 PM $ 26.87
+0.00%
$ 26.49 million $ 2.14 million
11:02 PM $ 26.88
+0.00%
$ 26.49 million $ 2.14 million
11:01 PM $ 26.88
-0.01%
$ 26.49 million $ 2.14 million
11:00 PM $ 26.88
+0.01%
$ 26.49 million $ 2.14 million
10:59 PM $ 26.88
+0.01%
$ 26.51 million $ 2.14 million
10:58 PM $ 26.88
+0.04%
$ 26.51 million $ 2.14 million
10:57 PM $ 26.87
-0.01%
$ 26.51 million $ 2.14 million
10:56 PM $ 26.87
-0.02%
$ 26.51 million $ 2.14 million
10:55 PM $ 26.89
+0.09%
$ 26.51 million $ 2.14 million
10:54 PM $ 26.87
-0.02%
$ 26.5 million $ 2.13 million
10:53 PM $ 26.87
+0.00%
$ 26.5 million $ 2.13 million
10:52 PM $ 26.87
+0.00%
$ 26.5 million $ 2.13 million
10:51 PM $ 26.88
-0.03%
$ 26.5 million $ 2.13 million
10:50 PM $ 26.88
-0.03%
$ 26.5 million $ 2.13 million