tokenbot Historical Data

CLANKER Page 28
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $13.85
-0.65%
$13.66 million $2.45 million
Jul 18, 3 AM $13.94
+0.46%
$13.75 million $2.46 million
Jul 18, 2 AM $13.88
+0.33%
$13.69 million $2.45 million
Jul 18, 1 AM $13.83
-0.24%
$13.64 million $2.49 million
Jul 18, 12 AM $13.86
+0.15%
$13.67 million $2.53 million
Jul 17, 11 PM $13.84
-0.44%
$13.65 million $2.54 million
Jul 17, 10 PM $13.9
+0.24%
$13.71 million $2.56 million
Jul 17, 9 PM $13.87
-0.30%
$13.68 million $2.56 million
Jul 17, 8 PM $13.91
-0.94%
$13.71 million $2.54 million
Jul 17, 7 PM $14.04
-0.08%
$13.85 million $2.55 million
Jul 17, 6 PM $14.05
+0.05%
$13.86 million $2.53 million
Jul 17, 5 PM $14.04
+0.57%
$13.85 million $2.5 million
Jul 17, 4 PM $13.96
-0.74%
$13.77 million $2.47 million
Jul 17, 3 PM $14.07
+0.14%
$13.87 million $2.44 million
Jul 17, 2 PM $14.05
+0.26%
$13.85 million $2.37 million
Jul 17, 1 PM $14.01
-0.45%
$13.82 million $2.34 million
Jul 17, 12 PM $14.07
-0.14%
$13.88 million $2.24 million
Jul 17, 11 AM $14.09
-0.22%
$13.9 million $2.19 million
Jul 17, 10 AM $14.12
-0.15%
$13.93 million $2.13 million
Jul 17, 9 AM $14.15
+0.48%
$13.95 million $2.07 million
Jul 17, 8 AM $14.08
+0.64%
$13.89 million $2.12 million
Jul 17, 7 AM $13.99
-0.62%
$13.8 million $2.14 million
Jul 17, 6 AM $14.08
+0.29%
$13.88 million $2.08 million
Jul 17, 5 AM $14.04
-1.25%
$13.84 million $2.03 million
Jul 17, 4 AM $14.21
+0.23%
$14.02 million $2.03 million
Jul 17, 3 AM $14.18
+0.98%
$13.99 million $2.05 million
Jul 17, 2 AM $14.04
-0.22%
$13.85 million $2.05 million
Jul 17, 1 AM $14.07
-0.28%
$13.88 million $2.03 million
Jul 17, 12 AM $14.11
-0.17%
$13.92 million $2.01 million
Jul 16, 11 PM $14.14
+0.02%
$13.94 million $2.03 million
Jul 16, 10 PM $14.13
-0.47%
$13.94 million $2.03 million
Jul 16, 9 PM $14.2
+0.27%
$14.01 million $2.04 million
Jul 16, 8 PM $14.16
+0.18%
$13.97 million $2.04 million
Jul 16, 7 PM $14.14
-0.27%
$13.94 million $2.02 million
Jul 16, 6 PM $14.18
+0.29%
$13.98 million $2.03 million
Jul 16, 5 PM $14.12
-0.38%
$13.93 million $2.04 million
Jul 16, 4 PM $14.18
-0.53%
$13.98 million $2.08 million
Jul 16, 3 PM $14.25
+0.16%
$14.06 million $2.14 million
Jul 16, 2 PM $14.23
-0.83%
$14.03 million $2.25 million
Jul 16, 1 PM $14.35
+0.90%
$14.15 million $2.32 million
Jul 16, 12 PM $14.22
-0.15%
$14.02 million $2.37 million
Jul 16, 11 AM $14.24
-0.26%
$14.05 million $2.43 million
Jul 16, 10 AM $14.28
-0.16%
$14.08 million $2.44 million
Jul 16, 9 AM $14.3
+0.30%
$14.1 million $2.44 million
Jul 16, 8 AM $14.26
-0.65%
$14.06 million $2.33 million
Jul 16, 7 AM $14.34
-1.40%
$14.14 million $2.22 million
Jul 16, 6 AM $14.54
-0.16%
$14.34 million $2.22 million
Jul 16, 5 AM $14.57
+0.37%
$14.37 million $2.25 million
Jul 16, 4 AM $14.51
-0.05%
$14.31 million $2.24 million
Jul 16, 3 AM $14.52
-0.11%
$14.32 million $2.22 million