tokenbot Historical Data

CLANKER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 33.02
+0.12%
$ 32.57 million $ 11.03 million
Feb 15, 10 AM $ 32.98
+0.60%
$ 32.53 million $ 11.23 million
Feb 15, 9 AM $ 32.78
+0.67%
$ 32.34 million $ 11.35 million
Feb 15, 8 AM $ 32.57
-0.38%
$ 32.12 million $ 11.6 million
Feb 15, 7 AM $ 32.69
+0.08%
$ 32.24 million $ 11.17 million
Feb 15, 6 AM $ 32.66
-1.50%
$ 32.22 million $ 11.19 million
Feb 15, 5 AM $ 33.16
+0.38%
$ 32.7 million $ 11.19 million
Feb 15, 4 AM $ 33.04
+1.55%
$ 32.58 million $ 11.22 million
Feb 15, 3 AM $ 32.53
-0.48%
$ 32.08 million $ 11.14 million
Feb 15, 2 AM $ 32.69
-1.01%
$ 32.24 million $ 11.73 million
Feb 15, 1 AM $ 33.02
-0.46%
$ 32.56 million $ 11.87 million
Feb 15, 12 AM $ 33.17
-0.65%
$ 32.74 million $ 11.79 million
Feb 14, 11 PM $ 33.39
-0.70%
$ 32.93 million $ 11.84 million
Feb 14, 10 PM $ 33.63
+0.73%
$ 33.16 million $ 11.89 million
Feb 14, 9 PM $ 33.38
+0.70%
$ 32.92 million $ 11.98 million
Feb 14, 8 PM $ 33.15
-0.17%
$ 32.7 million $ 11.84 million
Feb 14, 7 PM $ 33.21
-1.69%
$ 32.75 million $ 11.85 million
Feb 14, 6 PM $ 33.78
+0.38%
$ 33.32 million $ 11.75 million
Feb 14, 5 PM $ 33.65
+0.08%
$ 33.18 million $ 11.83 million
Feb 14, 4 PM $ 33.62
-0.87%
$ 33.17 million $ 11.88 million
Feb 14, 3 PM $ 33.92
+0.98%
$ 33.45 million $ 11.85 million
Feb 14, 2 PM $ 33.59
+2.43%
$ 33.13 million $ 11.91 million
Feb 14, 1 PM $ 32.79
-1.14%
$ 32.3 million $ 11.7 million
Feb 14, 12 PM $ 33.16
-3.19%
$ 32.71 million $ 11.51 million
Feb 14, 11 AM $ 34.25
-1.37%
$ 33.78 million $ 11.38 million
Feb 14, 10 AM $ 34.73
-1.06%
$ 34.25 million $ 11.09 million
Feb 14, 9 AM $ 35.1
-3.33%
$ 34.62 million $ 10.9 million
Feb 14, 8 AM $ 36.32
+2.62%
$ 35.84 million $ 10.62 million
Feb 14, 7 AM $ 35.39
+0.24%
$ 34.9 million $ 10.25 million
Feb 14, 6 AM $ 35.3
+0.07%
$ 34.82 million $ 10.29 million
Feb 14, 5 AM $ 35.28
-0.01%
$ 34.79 million $ 10.29 million
Feb 14, 4 AM $ 35.28
+0.79%
$ 34.8 million $ 10.28 million
Feb 14, 3 AM $ 35.01
-1.15%
$ 34.53 million $ 10.32 million
Feb 14, 2 AM $ 35.41
-1.46%
$ 34.93 million $ 10.89 million
Feb 14, 1 AM $ 35.94
-0.49%
$ 35.44 million $ 10.7 million
Feb 14, 12 AM $ 36.12
+1.56%
$ 35.62 million $ 10.78 million
Feb 13, 11 PM $ 35.56
+0.13%
$ 35.07 million $ 10.81 million
Feb 13, 10 PM $ 35.51
-0.24%
$ 35.02 million $ 10.76 million
Feb 13, 9 PM $ 35.59
-1.79%
$ 35.11 million $ 10.67 million
Feb 13, 8 PM $ 36.24
-0.31%
$ 35.75 million $ 10.68 million
Feb 13, 7 PM $ 36.36
-0.28%
$ 35.86 million $ 10.68 million
Feb 13, 6 PM $ 36.46
-0.06%
$ 35.96 million $ 10.66 million
Feb 13, 5 PM $ 36.48
-0.50%
$ 35.98 million $ 10.51 million
Feb 13, 4 PM $ 36.66
+3.30%
$ 36.16 million $ 10.55 million
Feb 13, 3 PM $ 35.45
+1.34%
$ 34.95 million $ 10.4 million
Feb 13, 2 PM $ 34.98
+1.89%
$ 34.49 million $ 10.26 million
Feb 13, 1 PM $ 34.33
+0.86%
$ 33.85 million $ 10.36 million
Feb 13, 12 PM $ 34.04
-0.76%
$ 33.57 million $ 10.41 million
Feb 13, 11 AM $ 34.3
-0.04%
$ 33.83 million $ 10.42 million
Feb 13, 10 AM $ 34.31
-0.76%
$ 33.84 million $ 10.52 million