tokenbot Historical Data

CLANKER Page 28
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 24.6
+1.15%
$ 24.27 million $ 5.65 million
May 18, 6 PM $ 24.32
-0.42%
$ 23.99 million $ 5.84 million
May 18, 5 PM $ 24.42
+0.69%
$ 24.09 million $ 5.64 million
May 18, 4 PM $ 24.26
-1.34%
$ 23.93 million $ 5.64 million
May 18, 3 PM $ 24.58
-1.33%
$ 24.25 million $ 5.6 million
May 18, 2 PM $ 24.92
-1.14%
$ 24.57 million $ 5.4 million
May 18, 1 PM $ 25.2
-2.36%
$ 24.86 million $ 5.15 million
May 18, 12 PM $ 25.81
+1.12%
$ 25.46 million $ 4.93 million
May 18, 11 AM $ 25.53
+2.51%
$ 25.18 million $ 4.5 million
May 18, 10 AM $ 24.9
-0.33%
$ 24.56 million $ 4.45 million
May 18, 9 AM $ 24.98
-0.26%
$ 24.64 million $ 4.49 million
May 18, 8 AM $ 25.05
+1.20%
$ 24.7 million $ 4.45 million
May 18, 7 AM $ 24.73
+0.71%
$ 24.39 million $ 4.29 million
May 18, 6 AM $ 24.56
+0.88%
$ 24.22 million $ 4.28 million
May 18, 5 AM $ 24.34
-0.37%
$ 24.01 million $ 4.37 million
May 18, 4 AM $ 24.43
+1.74%
$ 24.1 million $ 4.59 million
May 18, 3 AM $ 24.02
-0.82%
$ 23.69 million $ 4.74 million
May 18, 2 AM $ 24.22
+0.80%
$ 23.89 million $ 4.73 million
May 18, 1 AM $ 24.03
+0.97%
$ 23.7 million $ 4.55 million
May 18, 12 AM $ 23.8
-0.22%
$ 23.47 million $ 4.44 million
May 17, 11 PM $ 23.85
-1.51%
$ 23.52 million $ 4.38 million
May 17, 10 PM $ 24.21
-1.14%
$ 23.88 million $ 4.16 million
May 17, 9 PM $ 24.49
-0.27%
$ 24.16 million $ 4.04 million
May 17, 8 PM $ 24.56
-0.83%
$ 24.22 million $ 4.04 million
May 17, 7 PM $ 24.76
+2.70%
$ 24.42 million $ 3.98 million
May 17, 6 PM $ 24.11
+0.60%
$ 23.78 million $ 3.71 million
May 17, 5 PM $ 23.97
+0.40%
$ 23.64 million $ 3.65 million
May 17, 4 PM $ 23.87
-1.17%
$ 23.54 million $ 3.6 million
May 17, 3 PM $ 24.15
+0.81%
$ 23.82 million $ 3.57 million
May 17, 2 PM $ 23.96
-0.01%
$ 23.63 million $ 3.51 million
May 17, 1 PM $ 23.97
-0.34%
$ 23.64 million $ 3.49 million
May 17, 12 PM $ 24.05
+0.57%
$ 23.72 million $ 3.52 million
May 17, 11 AM $ 23.91
-2.28%
$ 23.58 million $ 3.52 million
May 17, 10 AM $ 24.47
-1.07%
$ 24.14 million $ 3.63 million
May 17, 9 AM $ 24.74
+0.76%
$ 24.4 million $ 3.61 million
May 17, 8 AM $ 24.55
+0.37%
$ 24.21 million $ 3.62 million
May 17, 7 AM $ 24.46
-0.96%
$ 24.12 million $ 3.58 million
May 17, 6 AM $ 24.7
+1.29%
$ 24.36 million $ 3.76 million
May 17, 5 AM $ 24.38
+2.57%
$ 24.05 million $ 3.73 million
May 17, 4 AM $ 23.77
+3.84%
$ 23.45 million $ 3.4 million
May 17, 3 AM $ 22.89
-0.23%
$ 22.58 million $ 3.16 million
May 17, 2 AM $ 22.95
+0.32%
$ 22.63 million $ 3.05 million
May 17, 1 AM $ 22.88
-0.19%
$ 22.56 million $ 3.03 million
May 17, 12 AM $ 22.91
-0.64%
$ 22.6 million $ 3.01 million
May 16, 11 PM $ 23.06
+0.40%
$ 22.74 million $ 3.03 million
May 16, 10 PM $ 22.97
-0.07%
$ 22.65 million $ 2.96 million
May 16, 9 PM $ 22.98
+0.27%
$ 22.67 million $ 2.96 million
May 16, 8 PM $ 22.92
+0.37%
$ 22.61 million $ 2.94 million
May 16, 7 PM $ 22.84
+0.40%
$ 22.52 million $ 2.92 million
May 16, 6 PM $ 22.75
-0.10%
$ 22.43 million $ 2.96 million