tokenbot Historical Data

CLANKER Page 29
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 22.75
-0.10%
$ 22.43 million $ 2.96 million
May 16, 5 PM $ 22.77
+0.42%
$ 22.46 million $ 3.03 million
May 16, 4 PM $ 22.67
-0.38%
$ 22.36 million $ 3.19 million
May 16, 3 PM $ 22.76
-0.05%
$ 22.45 million $ 3.51 million
May 16, 2 PM $ 22.77
+0.14%
$ 22.46 million $ 3.55 million
May 16, 1 PM $ 22.74
+0.27%
$ 22.43 million $ 3.79 million
May 16, 12 PM $ 22.68
+0.01%
$ 22.37 million $ 4 million
May 16, 11 AM $ 22.67
+2.36%
$ 22.36 million $ 4.01 million
May 16, 10 AM $ 22.15
+0.49%
$ 21.85 million $ 3.76 million
May 16, 9 AM $ 22.04
-1.35%
$ 21.74 million $ 3.7 million
May 16, 8 AM $ 22.35
-0.18%
$ 22.04 million $ 3.67 million
May 16, 7 AM $ 22.39
-1.21%
$ 22.08 million $ 3.71 million
May 16, 6 AM $ 22.66
-1.57%
$ 22.35 million $ 3.72 million
May 16, 5 AM $ 23.02
-0.41%
$ 22.7 million $ 3.57 million
May 16, 4 AM $ 23.12
-1.14%
$ 22.8 million $ 3.72 million
May 16, 3 AM $ 23.38
-0.09%
$ 23.06 million $ 3.73 million
May 16, 2 AM $ 23.4
+0.03%
$ 23.08 million $ 3.79 million
May 16, 1 AM $ 23.4
-0.05%
$ 23.07 million $ 3.88 million
May 16, 12 AM $ 23.41
-0.82%
$ 23.09 million $ 4.04 million
May 15, 11 PM $ 23.6
+0.07%
$ 23.28 million $ 4.14 million
May 15, 10 PM $ 23.58
+0.49%
$ 23.26 million $ 4.16 million
May 15, 9 PM $ 23.47
-0.29%
$ 23.15 million $ 4.18 million
May 15, 8 PM $ 23.54
-0.21%
$ 23.22 million $ 4.39 million
May 15, 7 PM $ 23.59
-0.30%
$ 23.26 million $ 4.53 million
May 15, 6 PM $ 23.66
+0.20%
$ 23.33 million $ 4.95 million
May 15, 5 PM $ 23.61
+0.86%
$ 23.29 million $ 5.01 million
May 15, 4 PM $ 23.41
+1.28%
$ 23.09 million $ 5 million
May 15, 3 PM $ 23.12
-0.41%
$ 22.8 million $ 4.72 million
May 15, 2 PM $ 23.21
+0.62%
$ 22.89 million $ 4.86 million
May 15, 1 PM $ 23.08
-2.72%
$ 22.76 million $ 4.7 million
May 15, 12 PM $ 23.72
-0.54%
$ 23.4 million $ 4.56 million
May 15, 11 AM $ 23.85
+0.24%
$ 23.52 million $ 4.52 million
May 15, 10 AM $ 23.79
+0.82%
$ 23.47 million $ 4.5 million
May 15, 9 AM $ 23.6
+0.07%
$ 23.28 million $ 4.48 million
May 15, 8 AM $ 23.59
-0.51%
$ 23.26 million $ 4.48 million
May 15, 7 AM $ 23.71
+0.29%
$ 23.38 million $ 4.32 million
May 15, 6 AM $ 23.64
+0.30%
$ 23.31 million $ 4.12 million
May 15, 5 AM $ 23.57
-1.59%
$ 23.24 million $ 4.07 million
May 15, 4 AM $ 23.95
-0.60%
$ 23.62 million $ 3.98 million
May 15, 3 AM $ 24.09
-0.42%
$ 23.76 million $ 3.94 million
May 15, 2 AM $ 24.2
+0.25%
$ 23.86 million $ 3.98 million
May 15, 1 AM $ 24.14
-1.70%
$ 23.8 million $ 3.9 million
May 15, 12 AM $ 24.55
+1.56%
$ 24.22 million $ 3.75 million
May 14, 11 PM $ 24.18
-0.67%
$ 23.84 million $ 3.62 million
May 14, 10 PM $ 24.34
+0.41%
$ 24 million $ 3.61 million
May 14, 9 PM $ 24.24
-0.12%
$ 23.91 million $ 3.58 million
May 14, 8 PM $ 24.27
-0.36%
$ 23.94 million $ 3.4 million
May 14, 7 PM $ 24.36
-3.89%
$ 24.02 million $ 3.28 million
May 14, 6 PM $ 25.34
-0.20%
$ 24.99 million $ 2.78 million
May 14, 5 PM $ 25.39
+0.49%
$ 25.04 million $ 2.73 million