tokenbot Historical Data

CLANKER Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 34.3
-0.04%
$ 33.83 million $ 10.42 million
Feb 13, 10 AM $ 34.31
-0.76%
$ 33.84 million $ 10.52 million
Feb 13, 9 AM $ 34.57
-0.35%
$ 34.09 million $ 10.62 million
Feb 13, 8 AM $ 34.69
+1.12%
$ 34.22 million $ 10.6 million
Feb 13, 7 AM $ 34.31
+0.93%
$ 33.84 million $ 10.66 million
Feb 13, 6 AM $ 34
+0.48%
$ 33.53 million $ 10.92 million
Feb 13, 5 AM $ 33.83
-0.99%
$ 33.37 million $ 11.03 million
Feb 13, 4 AM $ 34.17
-1.27%
$ 33.7 million $ 11.18 million
Feb 13, 3 AM $ 34.61
-0.39%
$ 34.14 million $ 11.13 million
Feb 13, 2 AM $ 34.75
-0.53%
$ 34.27 million $ 12.38 million
Feb 13, 1 AM $ 34.93
+0.52%
$ 34.45 million $ 12.43 million
Feb 13, 12 AM $ 34.75
+1.00%
$ 34.27 million $ 12.5 million
Feb 12, 11 PM $ 34.41
+0.10%
$ 33.93 million $ 12.37 million
Feb 12, 10 PM $ 34.37
+1.81%
$ 33.9 million $ 12.47 million
Feb 12, 9 PM $ 33.76
+0.99%
$ 33.3 million $ 12.46 million
Feb 12, 8 PM $ 33.43
-1.42%
$ 32.97 million $ 12.45 million
Feb 12, 7 PM $ 33.91
+1.12%
$ 33.44 million $ 12.87 million
Feb 12, 6 PM $ 33.55
-0.37%
$ 33.1 million $ 12.9 million
Feb 12, 5 PM $ 33.68
-1.50%
$ 33.17 million $ 12.66 million
Feb 12, 4 PM $ 34.19
+0.48%
$ 33.72 million $ 13.07 million
Feb 12, 3 PM $ 34.03
-2.20%
$ 33.56 million $ 13.22 million
Feb 12, 2 PM $ 34.79
-2.88%
$ 34.33 million $ 13.62 million
Feb 12, 1 PM $ 35.82
-3.27%
$ 35.38 million $ 13.8 million
Feb 12, 12 PM $ 37.03
-0.04%
$ 36.52 million $ 13.71 million
Feb 12, 11 AM $ 37.05
-2.48%
$ 36.54 million $ 13.82 million
Feb 12, 10 AM $ 37.99
+2.11%
$ 37.48 million $ 13.04 million
Feb 12, 9 AM $ 37.2
-0.94%
$ 36.69 million $ 13.8 million
Feb 12, 8 AM $ 37.56
-0.30%
$ 37.04 million $ 12.98 million
Feb 12, 7 AM $ 37.67
-0.05%
$ 37.15 million $ 13.04 million
Feb 12, 6 AM $ 37.68
+3.13%
$ 37.16 million $ 12.85 million
Feb 12, 5 AM $ 36.54
+2.82%
$ 36.04 million $ 14.02 million
Feb 12, 4 AM $ 35.53
+1.04%
$ 35.05 million $ 13.96 million
Feb 12, 3 AM $ 35.17
-1.23%
$ 34.69 million $ 14.25 million
Feb 12, 2 AM $ 35.61
-0.04%
$ 35.12 million $ 22.03 million
Feb 12, 1 AM $ 35.62
-0.05%
$ 35.13 million $ 22.45 million
Feb 12, 12 AM $ 35.64
+1.07%
$ 35.14 million $ 23.87 million
Feb 11, 11 PM $ 35.26
-2.32%
$ 34.79 million $ 27.03 million
Feb 11, 10 PM $ 36.1
-2.37%
$ 35.6 million $ 29.52 million
Feb 11, 9 PM $ 36.98
-0.11%
$ 36.47 million $ 29.65 million
Feb 11, 8 PM $ 37.02
+3.53%
$ 36.51 million $ 29.55 million
Feb 11, 7 PM $ 35.75
+0.44%
$ 35.26 million $ 29.06 million
Feb 11, 6 PM $ 35.6
+1.93%
$ 35.11 million $ 29.12 million
Feb 11, 5 PM $ 34.92
+0.06%
$ 34.44 million $ 29.1 million
Feb 11, 4 PM $ 34.92
-0.05%
$ 34.44 million $ 29.49 million
Feb 11, 3 PM $ 34.93
-2.96%
$ 34.45 million $ 29.22 million
Feb 11, 2 PM $ 36
-1.81%
$ 35.51 million $ 28.86 million
Feb 11, 1 PM $ 36.67
+2.59%
$ 36.16 million $ 28.58 million
Feb 11, 12 PM $ 35.74
-0.89%
$ 35.25 million $ 28.19 million
Feb 11, 11 AM $ 36.06
+0.86%
$ 35.58 million $ 28.1 million
Feb 11, 10 AM $ 35.75
+0.80%
$ 35.24 million $ 27.92 million