Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tokenbot Historical Data

CLANKER Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 9 PM $11.58
-0.63%
$11.42 million $1.94 million
Sep 14, 8 PM $11.66
+0.11%
$11.5 million $1.92 million
Sep 14, 7 PM $11.64
-0.71%
$11.48 million $1.88 million
Sep 14, 6 PM $11.73
+0.00%
$11.57 million $1.85 million
Sep 14, 5 PM $11.73
-0.04%
$11.56 million $1.8 million
Sep 14, 4 PM $11.73
+0.70%
$11.57 million $1.77 million
Sep 14, 3 PM $11.65
+0.00%
$11.49 million $1.74 million
Sep 14, 2 PM $11.65
+0.05%
$11.49 million $1.65 million
Sep 14, 1 PM $11.64
+0.73%
$11.48 million $1.57 million
Sep 14, 12 PM $11.56
-0.19%
$11.4 million $1.39 million
Sep 14, 11 AM $11.58
-0.36%
$11.42 million $1.38 million
Sep 14, 10 AM $11.62
-0.54%
$11.46 million $1.36 million
Sep 14, 9 AM $11.69
+0.01%
$11.53 million $1.34 million
Sep 14, 8 AM $11.67
-0.62%
$11.51 million $1.31 million
Sep 14, 7 AM $11.74
+0.05%
$11.58 million $1.3 million
Sep 14, 6 AM $11.73
-0.39%
$11.57 million $1.29 million
Sep 14, 5 AM $11.78
-0.21%
$11.62 million $1.28 million
Sep 14, 4 AM $11.81
+0.19%
$11.64 million $1.27 million
Sep 14, 3 AM $11.78
-0.34%
$11.62 million $1.24 million
Sep 14, 2 AM $11.82
+1.02%
$11.66 million $1.21 million
Sep 14, 1 AM $11.7
+0.52%
$11.54 million $1.14 million
Sep 14, 12 AM $11.64
+0.06%
$11.48 million $1.13 million
Sep 13, 11 PM $11.64
-0.05%
$11.48 million $1.09 million
Sep 13, 10 PM $11.64
-2.39%
$11.48 million $1.06 million
Sep 13, 9 PM $11.93
+0.05%
$11.76 million $999,497
Sep 13, 8 PM $11.92
+0.26%
$11.76 million $1.01 million
Sep 13, 7 PM $11.89
-0.31%
$11.73 million $1.04 million
Sep 13, 6 PM $11.93
-0.16%
$11.76 million $1.08 million
Sep 13, 5 PM $11.95
+0.27%
$11.78 million $1.1 million
Sep 13, 4 PM $11.91
-0.10%
$11.75 million $1.13 million
Sep 13, 3 PM $11.93
-0.48%
$11.76 million $1.13 million
Sep 13, 2 PM $11.98
+0.35%
$11.82 million $1.13 million
Sep 13, 1 PM $11.94
+0.33%
$11.78 million $1.09 million
Sep 13, 12 PM $11.9
+0.39%
$11.74 million $1.09 million
Sep 13, 11 AM $11.86
+0.17%
$11.69 million $1.07 million
Sep 13, 10 AM $11.84
-0.31%
$11.67 million $1.05 million
Sep 13, 9 AM $11.87
-0.50%
$11.71 million $1.05 million
Sep 13, 8 AM $11.93
-1.53%
$11.77 million $1.03 million
Sep 13, 7 AM $12.12
-0.51%
$11.95 million $1.01 million
Sep 13, 6 AM $12.18
-0.37%
$12.01 million $1 million
Sep 13, 5 AM $12.22
-0.36%
$12.06 million $976,563
Sep 13, 4 AM $12.27
+1.29%
$12.1 million $987,781
Sep 13, 3 AM $12.11
-0.19%
$11.95 million $987,782
Sep 13, 2 AM $12.13
-0.43%
$11.97 million $965,938
Sep 13, 1 AM $12.19
+0.12%
$12.02 million $966,019
Sep 13, 12 AM $12.17
+0.41%
$12.01 million $970,514
Sep 12, 11 PM $12.12
+0.79%
$11.96 million $1.01 million
Sep 12, 10 PM $12.03
-0.12%
$11.86 million $1.02 million
Sep 12, 9 PM $12.04
-0.01%
$11.88 million $1.04 million
Sep 12, 8 PM $12.04
-0.01%
$11.88 million $1.03 million