tokenbot Historical Data

CLANKER Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $14.52
-0.11%
$14.32 million $2.22 million
Jul 16, 2 AM $14.53
-0.54%
$14.33 million $2.2 million
Jul 16, 1 AM $14.61
+1.05%
$14.41 million $2.18 million
Jul 16, 12 AM $14.46
-0.88%
$14.26 million $2.17 million
Jul 15, 11 PM $14.59
-0.20%
$14.39 million $2.16 million
Jul 15, 10 PM $14.62
-0.28%
$14.42 million $2.15 million
Jul 15, 9 PM $14.66
+0.15%
$14.46 million $2.19 million
Jul 15, 8 PM $14.64
-0.16%
$14.44 million $2.19 million
Jul 15, 7 PM $14.66
-0.27%
$14.46 million $2.18 million
Jul 15, 6 PM $14.69
-0.25%
$14.49 million $2.23 million
Jul 15, 5 PM $14.73
+1.18%
$14.52 million $2.23 million
Jul 15, 4 PM $14.56
-1.42%
$14.36 million $2.19 million
Jul 15, 3 PM $14.76
+0.98%
$14.56 million $2.24 million
Jul 15, 2 PM $14.62
-2.36%
$14.42 million $2.35 million
Jul 15, 1 PM $14.98
-0.15%
$14.77 million $2.34 million
Jul 15, 12 PM $15
+1.67%
$14.79 million $2.34 million
Jul 15, 11 AM $14.75
+0.57%
$14.55 million $2.35 million
Jul 15, 10 AM $14.67
-0.18%
$14.47 million $2.32 million
Jul 15, 9 AM $14.69
+0.44%
$14.49 million $2.35 million
Jul 15, 8 AM $14.63
+0.18%
$14.43 million $2.35 million
Jul 15, 7 AM $14.6
+0.17%
$14.4 million $2.33 million
Jul 15, 6 AM $14.58
+0.00%
$14.38 million $2.28 million
Jul 15, 5 AM $14.58
+0.75%
$14.38 million $2.27 million
Jul 15, 4 AM $14.47
-0.39%
$14.27 million $2.26 million
Jul 15, 3 AM $14.52
+0.08%
$14.33 million $2.26 million
Jul 15, 2 AM $14.51
-0.88%
$14.31 million $2.26 million
Jul 15, 1 AM $14.64
+0.03%
$14.44 million $2.27 million
Jul 15, 12 AM $14.64
+0.69%
$14.44 million $2.27 million
Jul 14, 11 PM $14.54
-0.49%
$14.34 million $2.28 million
Jul 14, 10 PM $14.61
+1.06%
$14.41 million $2.27 million
Jul 14, 9 PM $14.53
-0.18%
$14.33 million $2.24 million
Jul 14, 8 PM $14.56
-0.32%
$14.36 million $2.27 million
Jul 14, 7 PM $14.61
+0.66%
$14.41 million $2.32 million
Jul 14, 6 PM $14.51
-0.99%
$14.31 million $2.28 million
Jul 14, 5 PM $14.65
-0.03%
$14.45 million $2.3 million
Jul 14, 4 PM $14.66
-2.61%
$14.46 million $2.3 million
Jul 14, 3 PM $15.05
+0.01%
$14.85 million $2.24 million
Jul 14, 2 PM $15.05
+4.05%
$14.84 million $2.11 million
Jul 14, 1 PM $14.46
+0.28%
$14.27 million $2.02 million
Jul 14, 12 PM $14.42
+1.33%
$14.23 million $2.09 million
Jul 14, 11 AM $14.24
+0.02%
$14.04 million $2.09 million
Jul 14, 10 AM $14.23
+1.29%
$14.04 million $2.13 million
Jul 14, 9 AM $14.05
+0.59%
$13.86 million $2.13 million
Jul 14, 8 AM $13.97
-0.51%
$13.78 million $2.14 million
Jul 14, 7 AM $14.04
-0.28%
$13.85 million $2.21 million
Jul 14, 6 AM $14.08
-0.05%
$13.89 million $2.27 million
Jul 14, 5 AM $14.09
+0.55%
$13.89 million $2.3 million
Jul 14, 4 AM $14.01
-0.47%
$13.82 million $2.32 million
Jul 14, 3 AM $14.08
-0.18%
$13.88 million $2.38 million
Jul 14, 2 AM $14.1
-0.38%
$13.91 million $2.5 million