tokenbot Historical Data

CLANKER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $16.82
-2.34%
$16.59 million $2.66 million
Jun 1, 2026 $17.24
-11.77%
$17.01 million $2.6 million
May 31, 2026 $19.54
-0.51%
$19.28 million $2.09 million
May 30, 2026 $19.64
-1.11%
$19.38 million $2.47 million
May 29, 2026 $19.87
+9.27%
$19.56 million $2.23 million
May 28, 2026 $18.18
-4.11%
$17.97 million $2.92 million
May 27, 2026 $18.96
-2.56%
$18.67 million $2.87 million
May 26, 2026 $19.46
-7.61%
$19.31 million $3.51 million
May 25, 2026 $21.06
-2.29%
$20.77 million $2.94 million
May 24, 2026 $21.56
-5.79%
$21.27 million $2.82 million
May 23, 2026 $22.88
+0.58%
$22.57 million $3.07 million
May 22, 2026 $22.75
-3.34%
$22.4 million $3.33 million
May 21, 2026 $23.53
+0.55%
$23.21 million $2.39 million
May 20, 2026 $23.4
+0.58%
$23.08 million $3.81 million
May 19, 2026 $23.27
-5.92%
$22.94 million $2.96 million
May 18, 2026 $24.74
+3.72%
$24.4 million $5.15 million
May 17, 2026 $23.85
+3.43%
$23.53 million $4.38 million
May 16, 2026 $23.06
-2.30%
$22.75 million $3.03 million
May 15, 2026 $23.6
-2.38%
$23.28 million $4.14 million
May 14, 2026 $24.18
-1.56%
$23.84 million $3.62 million
May 13, 2026 $24.56
-1.96%
$24.22 million $2.89 million
May 12, 2026 $25.05
-5.38%
$24.71 million $3.66 million
May 11, 2026 $26.47
-1.68%
$26.11 million $3.29 million
May 10, 2026 $26.92
+1.79%
$26.55 million $3.52 million
May 9, 2026 $26.44
+0.41%
$26.08 million $3.2 million
May 8, 2026 $26.33
+0.49%
$25.97 million $3.77 million
May 7, 2026 $26.21
-5.59%
$25.85 million $5.55 million
May 6, 2026 $27.76
+2.27%
$27.38 million $17.46 million
May 5, 2026 $27.14
+14.64%
$26.77 million $6.23 million
May 4, 2026 $23.67
+0.16%
$23.35 million $3.92 million
May 3, 2026 $23.63
-1.88%
$23.31 million $2.29 million
May 2, 2026 $24.09
+1.89%
$23.76 million $1.65 million
May 1, 2026 $23.64
+0.30%
$23.32 million $2.18 million
Apr 30, 2026 $23.57
-0.05%
$23.26 million $1.69 million
Apr 29, 2026 $23.58
-1.50%
$23.25 million $3 million
Apr 28, 2026 $23.94
-2.44%
$23.62 million $2.07 million
Apr 27, 2026 $24.54
-2.00%
$24.21 million $3.24 million
Apr 26, 2026 $25.04
+0.51%
$24.72 million $2.41 million
Apr 25, 2026 $24.92
-0.02%
$24.57 million $2.53 million
Apr 24, 2026 $24.92
+2.50%
$24.62 million $3.37 million
Apr 23, 2026 $24.31
+0.86%
$23.98 million $2.12 million
Apr 22, 2026 $24.11
-0.70%
$23.77 million $2.35 million
Apr 21, 2026 $24.28
-0.48%
$23.96 million $2.22 million
Apr 20, 2026 $24.39
-0.32%
$24.07 million $2.91 million
Apr 19, 2026 $24.47
-2.73%
$24.16 million $2.71 million
Apr 18, 2026 $25.17
-5.87%
$24.83 million $2.5 million
Apr 17, 2026 $26.74
-3.84%
$26.43 million $3.12 million
Apr 16, 2026 $27.8
+2.80%
$27.42 million $2.96 million
Apr 15, 2026 $27.05
-0.05%
$26.67 million $1.98 million
Apr 14, 2026 $27.06
-5.11%
$26.67 million $3.35 million