tokenbot Historical Data

CLANKER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 16.07
+0.15%
$ 15.85 million $ 3.09 million
Jul 8, 2 AM $ 16.05
-0.94%
$ 15.83 million $ 3.11 million
Jul 8, 1 AM $ 16.2
-2.38%
$ 15.98 million $ 3.05 million
Jul 8, 12 AM $ 16.59
+2.07%
$ 16.37 million $ 3.02 million
Jul 7, 11 PM $ 16.26
-0.96%
$ 16.03 million $ 2.98 million
Jul 7, 10 PM $ 16.41
-1.46%
$ 16.19 million $ 2.98 million
Jul 7, 9 PM $ 16.66
-0.11%
$ 16.43 million $ 2.93 million
Jul 7, 8 PM $ 16.63
-1.85%
$ 16.41 million $ 3.05 million
Jul 7, 7 PM $ 16.95
-0.21%
$ 16.71 million $ 3.01 million
Jul 7, 6 PM $ 16.98
-0.10%
$ 16.75 million $ 3.01 million
Jul 7, 5 PM $ 17
-0.88%
$ 16.77 million $ 3.02 million
Jul 7, 4 PM $ 17.15
+0.74%
$ 16.91 million $ 2.99 million
Jul 7, 3 PM $ 17.02
+0.27%
$ 16.79 million $ 2.92 million
Jul 7, 2 PM $ 16.98
+0.90%
$ 16.74 million $ 2.88 million
Jul 7, 1 PM $ 16.82
-0.07%
$ 16.59 million $ 2.86 million
Jul 7, 12 PM $ 16.84
+0.88%
$ 16.6 million $ 2.83 million
Jul 7, 11 AM $ 16.69
+0.18%
$ 16.46 million $ 2.95 million
Jul 7, 10 AM $ 16.66
-1.41%
$ 16.43 million $ 2.97 million
Jul 7, 9 AM $ 16.9
+1.43%
$ 16.67 million $ 2.96 million
Jul 7, 8 AM $ 16.66
+1.31%
$ 16.43 million $ 2.96 million
Jul 7, 7 AM $ 16.44
+1.69%
$ 16.22 million $ 2.97 million
Jul 7, 6 AM $ 16.17
+3.09%
$ 15.95 million $ 2.8 million
Jul 7, 5 AM $ 15.69
-0.14%
$ 15.47 million $ 2.6 million
Jul 7, 4 AM $ 15.71
+0.02%
$ 15.5 million $ 2.66 million
Jul 7, 3 AM $ 15.71
+0.29%
$ 15.49 million $ 2.67 million
Jul 7, 2 AM $ 15.67
-0.75%
$ 15.45 million $ 2.69 million
Jul 7, 1 AM $ 15.78
-0.80%
$ 15.57 million $ 2.71 million
Jul 7, 12 AM $ 15.91
+0.13%
$ 15.69 million $ 2.8 million
Jul 6, 11 PM $ 15.89
-0.17%
$ 15.67 million $ 2.86 million
Jul 6, 10 PM $ 15.92
-0.42%
$ 15.7 million $ 2.95 million
Jul 6, 9 PM $ 15.98
+1.58%
$ 15.76 million $ 3.06 million
Jul 6, 8 PM $ 15.73
-0.42%
$ 15.52 million $ 2.99 million
Jul 6, 7 PM $ 15.8
+0.40%
$ 15.58 million $ 2.99 million
Jul 6, 6 PM $ 15.74
-0.93%
$ 15.52 million $ 2.99 million
Jul 6, 5 PM $ 15.89
+0.49%
$ 15.67 million $ 2.96 million
Jul 6, 4 PM $ 15.81
+0.01%
$ 15.59 million $ 2.95 million
Jul 6, 3 PM $ 15.81
+1.58%
$ 15.59 million $ 2.9 million
Jul 6, 2 PM $ 15.56
+0.52%
$ 15.35 million $ 2.77 million
Jul 6, 1 PM $ 15.48
+0.10%
$ 15.27 million $ 2.71 million
Jul 6, 12 PM $ 15.46
+0.43%
$ 15.25 million $ 2.62 million
Jul 6, 11 AM $ 15.45
-1.01%
$ 15.24 million $ 2.5 million
Jul 6, 10 AM $ 15.61
+0.15%
$ 15.39 million $ 2.47 million
Jul 6, 9 AM $ 15.58
-0.27%
$ 15.37 million $ 2.55 million
Jul 6, 8 AM $ 15.62
-0.75%
$ 15.41 million $ 2.56 million
Jul 6, 7 AM $ 15.74
-0.11%
$ 15.53 million $ 2.52 million
Jul 6, 6 AM $ 15.76
-0.30%
$ 15.54 million $ 2.49 million
Jul 6, 5 AM $ 15.81
-0.58%
$ 15.59 million $ 2.48 million
Jul 6, 4 AM $ 15.9
+0.96%
$ 15.68 million $ 2.44 million
Jul 6, 3 AM $ 15.75
-0.25%
$ 15.53 million $ 2.42 million
Jul 6, 2 AM $ 15.79
-0.19%
$ 15.57 million $ 2.39 million