tokenbot Historical Data

CLANKER Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 7 PM $13.39
+1.17%
$13.21 million $2.42 million
Sep 6, 6 PM $13.24
-0.66%
$13.05 million $2.39 million
Sep 6, 5 PM $13.32
+1.46%
$13.14 million $2.38 million
Sep 6, 4 PM $13.13
+1.13%
$12.95 million $2.3 million
Sep 6, 3 PM $12.99
+1.33%
$12.81 million $2.3 million
Sep 6, 2 PM $12.82
-0.93%
$12.64 million $2.23 million
Sep 6, 1 PM $12.94
-0.27%
$12.76 million $2.16 million
Sep 6, 12 PM $12.97
-1.26%
$12.79 million $2.13 million
Sep 6, 11 AM $13.14
+0.51%
$12.96 million $2.08 million
Sep 6, 10 AM $13.07
+0.15%
$12.89 million $2.05 million
Sep 6, 9 AM $13.05
+1.95%
$12.87 million $2.01 million
Sep 6, 8 AM $12.8
+1.42%
$12.63 million $1.85 million
Sep 6, 7 AM $12.62
-0.69%
$12.45 million $1.66 million
Sep 6, 6 AM $12.71
-0.66%
$12.53 million $1.64 million
Sep 6, 5 AM $12.79
-0.50%
$12.62 million $1.62 million
Sep 6, 4 AM $12.86
+0.21%
$12.68 million $1.57 million
Sep 6, 3 AM $12.83
+0.28%
$12.66 million $1.53 million
Sep 6, 2 AM $12.8
-0.19%
$12.62 million $1.51 million
Sep 6, 1 AM $12.82
+0.74%
$12.65 million $1.5 million
Sep 6, 12 AM $12.73
-0.09%
$12.55 million $1.49 million
Sep 5, 11 PM $12.74
-0.53%
$12.56 million $1.45 million
Sep 5, 10 PM $12.8
-0.43%
$12.63 million $1.38 million
Sep 5, 9 PM $12.86
+0.72%
$12.68 million $1.36 million
Sep 5, 8 PM $12.77
+0.44%
$12.59 million $1.35 million
Sep 5, 7 PM $12.71
+0.31%
$12.54 million $1.29 million
Sep 5, 6 PM $12.67
+0.23%
$12.5 million $1.22 million
Sep 5, 5 PM $12.66
+0.16%
$12.48 million $1.2 million
Sep 5, 4 PM $12.64
+0.38%
$12.46 million $1.12 million
Sep 5, 3 PM $12.59
+0.27%
$12.41 million $1.11 million
Sep 5, 2 PM $12.55
-0.61%
$12.38 million $1.15 million
Sep 5, 1 PM $12.63
-0.01%
$12.46 million $1.18 million
Sep 5, 12 PM $12.63
+0.43%
$12.46 million $1.25 million
Sep 5, 11 AM $12.58
-0.22%
$12.4 million $1.44 million
Sep 5, 10 AM $12.61
-0.48%
$12.43 million $1.46 million
Sep 5, 9 AM $12.67
+0.71%
$12.49 million $1.47 million
Sep 5, 8 AM $12.58
+0.82%
$12.4 million $1.48 million
Sep 5, 7 AM $12.47
+0.01%
$12.3 million $1.5 million
Sep 5, 6 AM $12.47
+0.18%
$12.3 million $1.53 million
Sep 5, 5 AM $12.45
+0.25%
$12.28 million $1.53 million
Sep 5, 4 AM $12.42
-0.22%
$12.25 million $1.55 million
Sep 5, 3 AM $12.45
+0.02%
$12.28 million $1.58 million
Sep 5, 2 AM $12.44
+0.44%
$12.27 million $1.61 million
Sep 5, 1 AM $12.39
+0.52%
$12.22 million $1.65 million
Sep 5, 12 AM $12.33
-0.02%
$12.16 million $1.65 million
Sep 4, 11 PM $12.33
+0.31%
$12.16 million $1.68 million
Sep 4, 10 PM $12.29
-0.34%
$12.12 million $1.74 million
Sep 4, 9 PM $12.33
-0.67%
$12.16 million $1.82 million
Sep 4, 8 PM $12.42
+0.23%
$12.25 million $1.89 million
Sep 4, 7 PM $12.39
+0.03%
$12.22 million $1.94 million
Sep 4, 6 PM $12.38
-0.04%
$12.21 million $1.97 million