tokenbot Historical Data

CLANKER Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 24.39
-0.72%
$ 24.05 million $ 2.6 million
May 22, 5 AM $ 24.56
+1.59%
$ 24.23 million $ 2.55 million
May 22, 4 AM $ 24.18
+0.90%
$ 23.85 million $ 2.36 million
May 22, 3 AM $ 23.96
+1.61%
$ 23.63 million $ 2.35 million
May 22, 2 AM $ 23.58
+0.35%
$ 23.26 million $ 2.27 million
May 22, 1 AM $ 23.5
+0.36%
$ 23.18 million $ 2.31 million
May 22, 12 AM $ 23.42
-0.48%
$ 23.1 million $ 2.35 million
May 21, 11 PM $ 23.53
-0.13%
$ 23.21 million $ 2.39 million
May 21, 10 PM $ 23.56
-0.09%
$ 23.24 million $ 2.42 million
May 21, 9 PM $ 23.59
-0.13%
$ 23.26 million $ 2.56 million
May 21, 8 PM $ 23.62
-0.21%
$ 23.29 million $ 2.56 million
May 21, 7 PM $ 23.67
+0.25%
$ 23.34 million $ 2.57 million
May 21, 6 PM $ 23.6
-0.15%
$ 23.28 million $ 2.53 million
May 21, 5 PM $ 23.64
+0.93%
$ 23.31 million $ 2.54 million
May 21, 4 PM $ 23.42
-0.24%
$ 23.1 million $ 2.52 million
May 21, 3 PM $ 23.48
+0.45%
$ 23.15 million $ 2.69 million
May 21, 2 PM $ 23.37
-0.95%
$ 23.05 million $ 2.89 million
May 21, 1 PM $ 23.6
+0.33%
$ 23.27 million $ 3.93 million
May 21, 12 PM $ 23.52
+1.29%
$ 23.2 million $ 3.95 million
May 21, 11 AM $ 23.22
+0.08%
$ 22.9 million $ 3.88 million
May 21, 10 AM $ 23.2
-1.50%
$ 22.88 million $ 3.89 million
May 21, 9 AM $ 23.55
-0.18%
$ 23.23 million $ 3.87 million
May 21, 8 AM $ 23.59
+0.09%
$ 23.27 million $ 3.88 million
May 21, 7 AM $ 23.57
+0.08%
$ 23.25 million $ 3.89 million
May 21, 6 AM $ 23.55
-0.18%
$ 23.23 million $ 3.9 million
May 21, 5 AM $ 23.6
-0.10%
$ 23.27 million $ 3.93 million
May 21, 4 AM $ 23.62
-0.42%
$ 23.29 million $ 3.98 million
May 21, 3 AM $ 23.72
-0.07%
$ 23.39 million $ 3.92 million
May 21, 2 AM $ 23.74
+0.02%
$ 23.41 million $ 3.93 million
May 21, 1 AM $ 23.73
+0.37%
$ 23.4 million $ 3.9 million
May 21, 12 AM $ 23.64
+1.02%
$ 23.32 million $ 3.85 million
May 20, 11 PM $ 23.4
-0.15%
$ 23.08 million $ 3.81 million
May 20, 10 PM $ 23.44
-0.32%
$ 23.12 million $ 3.8 million
May 20, 9 PM $ 23.52
-0.31%
$ 23.19 million $ 3.68 million
May 20, 8 PM $ 23.59
-0.08%
$ 23.27 million $ 3.74 million
May 20, 7 PM $ 23.61
-0.18%
$ 23.29 million $ 3.79 million
May 20, 6 PM $ 23.65
-0.56%
$ 23.33 million $ 3.83 million
May 20, 5 PM $ 23.79
-0.50%
$ 23.46 million $ 3.78 million
May 20, 4 PM $ 23.91
+1.40%
$ 23.58 million $ 3.69 million
May 20, 3 PM $ 23.58
+1.21%
$ 23.26 million $ 3.61 million
May 20, 2 PM $ 23.3
-0.45%
$ 22.98 million $ 3.66 million
May 20, 1 PM $ 23.4
-1.40%
$ 23.08 million $ 2.66 million
May 20, 12 PM $ 23.73
+0.00%
$ 23.41 million $ 2.66 million
May 20, 11 AM $ 23.73
-1.09%
$ 23.41 million $ 2.63 million
May 20, 10 AM $ 24
+0.54%
$ 23.67 million $ 2.63 million
May 20, 9 AM $ 23.87
+0.11%
$ 23.54 million $ 2.61 million
May 20, 8 AM $ 23.84
+0.84%
$ 23.51 million $ 2.66 million
May 20, 7 AM $ 23.64
-0.21%
$ 23.32 million $ 2.74 million
May 20, 6 AM $ 23.69
+0.15%
$ 23.37 million $ 2.83 million
May 20, 5 AM $ 23.66
+1.22%
$ 23.33 million $ 2.83 million