tokenbot Historical Data

CLANKER Page 3
Download
Date Close Price change Market cap Trading volume
9:22 PM $11.83
-0.10%
$11.65 million $2 million
9:21 PM $11.84
+0.00%
$11.65 million $2 million
9:20 PM $11.84
-0.02%
$11.65 million $2 million
9:19 PM $11.84
-0.21%
$11.68 million $2 million
9:18 PM $11.86
-0.01%
$11.68 million $2 million
9:17 PM $11.87
-0.02%
$11.68 million $2 million
9:16 PM $11.87
+0.17%
$11.68 million $2 million
9:15 PM $11.85
-0.02%
$11.68 million $2 million
9:14 PM $11.87
-0.02%
$11.71 million $2 million
9:13 PM $11.88
-0.01%
$11.71 million $2 million
9:12 PM $11.88
-0.04%
$11.71 million $2 million
9:11 PM $11.88
-0.01%
$11.71 million $2 million
9:10 PM $11.88
+0.11%
$11.71 million $2 million
9:09 PM $11.87
-0.02%
$11.7 million $2 million
9:08 PM $11.87
+0.23%
$11.7 million $2 million
9:07 PM $11.84
+0.00%
$11.7 million $2 million
9:06 PM $11.84
+0.00%
$11.7 million $2 million
9:05 PM $11.84
-0.26%
$11.7 million $2 million
9:04 PM $11.87
-0.02%
$11.71 million $2 million
9:03 PM $11.87
-0.03%
$11.71 million $2 million
9:02 PM $11.88
-0.03%
$11.71 million $2 million
9:01 PM $11.88
-0.04%
$11.71 million $2 million
9:00 PM $11.89
-0.15%
$11.71 million $2 million
8:59 PM $11.9
-0.34%
$11.74 million $2 million
8:58 PM $11.95
-0.02%
$11.74 million $2 million
8:57 PM $11.95
+0.00%
$11.74 million $2.01 million
8:56 PM $11.95
+0.00%
$11.74 million $2.01 million
8:55 PM $11.95
+0.01%
$11.74 million $2.01 million
8:54 PM $11.95
+0.03%
$11.78 million $2.01 million
8:53 PM $11.94
-0.02%
$11.78 million $2 million
8:52 PM $11.95
-0.03%
$11.78 million $2 million
8:51 PM $11.95
+0.00%
$11.78 million $2.01 million
8:50 PM $11.95
-0.01%
$11.78 million $2.01 million
8:49 PM $11.95
+0.39%
$11.79 million $2.01 million
8:48 PM $11.91
-0.47%
$11.79 million $2.01 million
8:47 PM $11.96
-0.04%
$11.79 million $2.01 million
8:46 PM $11.97
-0.01%
$11.79 million $2.01 million
8:45 PM $11.97
+0.00%
$11.79 million $2.01 million
8:44 PM $11.97
-0.01%
$11.8 million $2.01 million
8:43 PM $11.97
-0.01%
$11.8 million $2.01 million
8:42 PM $11.97
+0.77%
$11.8 million $2.01 million
8:41 PM $11.88
-0.72%
$11.8 million $2.01 million
8:40 PM $11.96
-0.01%
$11.8 million $2.01 million
8:39 PM $11.96
-0.02%
$11.8 million $2.01 million
8:38 PM $11.97
-0.02%
$11.8 million $2.01 million
8:37 PM $11.97
+0.02%
$11.8 million $2.01 million
8:36 PM $11.97
-0.03%
$11.8 million $2.01 million
8:35 PM $11.97
-0.01%
$11.8 million $2.01 million
8:34 PM $11.97
+0.01%
$11.81 million $2.01 million
8:33 PM $11.97
+0.00%
$11.81 million $2.01 million