tokenbot Historical Data

CLANKER Page 3
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 27.04
+0.06%
$ 26.67 million $ 2.45 million
4:48 AM $ 27.03
-0.03%
$ 26.67 million $ 2.45 million
4:47 AM $ 27.03
+0.00%
$ 26.67 million $ 2.45 million
4:46 AM $ 27.03
+0.00%
$ 26.67 million $ 2.45 million
4:45 AM $ 27.03
-0.01%
$ 26.67 million $ 2.45 million
4:44 AM $ 27.03
+0.00%
$ 26.66 million $ 2.45 million
4:43 AM $ 27.03
+0.01%
$ 26.66 million $ 2.45 million
4:42 AM $ 27.03
-0.02%
$ 26.66 million $ 2.45 million
4:41 AM $ 27.04
-0.02%
$ 26.66 million $ 2.46 million
4:40 AM $ 27.04
+0.03%
$ 26.66 million $ 2.46 million
4:39 AM $ 27.03
+0.01%
$ 26.66 million $ 2.46 million
4:38 AM $ 27.03
+0.00%
$ 26.66 million $ 2.46 million
4:37 AM $ 27.03
-0.01%
$ 26.66 million $ 2.46 million
4:36 AM $ 27.03
-0.03%
$ 26.66 million $ 2.46 million
4:35 AM $ 27.04
+0.01%
$ 26.66 million $ 2.46 million
4:34 AM $ 27.03
+0.04%
$ 26.66 million $ 2.46 million
4:33 AM $ 27.02
+0.03%
$ 26.66 million $ 2.46 million
4:32 AM $ 27.02
-0.01%
$ 26.66 million $ 2.46 million
4:31 AM $ 27.02
-0.04%
$ 26.66 million $ 2.46 million
4:30 AM $ 27.01
-0.04%
$ 26.66 million $ 2.47 million
4:29 AM $ 27.02
-0.03%
$ 26.65 million $ 2.47 million
4:28 AM $ 27.03
-0.04%
$ 26.65 million $ 2.47 million
4:27 AM $ 27.04
-0.04%
$ 26.65 million $ 2.47 million
4:26 AM $ 27.05
+0.03%
$ 26.65 million $ 2.47 million
4:25 AM $ 27.04
-0.04%
$ 26.65 million $ 2.47 million
4:24 AM $ 27.05
-0.07%
$ 26.68 million $ 2.47 million
4:23 AM $ 27.07
-0.04%
$ 26.68 million $ 2.47 million
4:22 AM $ 27.08
-0.13%
$ 26.68 million $ 2.47 million
4:21 AM $ 27.12
+0.00%
$ 26.68 million $ 2.47 million
4:20 AM $ 27.12
-0.11%
$ 26.68 million $ 2.48 million
4:19 AM $ 27.15
-0.21%
$ 26.78 million $ 2.48 million
4:18 AM $ 27.21
+0.06%
$ 26.78 million $ 2.48 million
4:17 AM $ 27.19
+0.00%
$ 26.78 million $ 2.48 million
4:16 AM $ 27.19
+0.01%
$ 26.78 million $ 2.48 million
4:15 AM $ 27.19
-0.04%
$ 26.78 million $ 2.48 million
4:14 AM $ 27.2
+0.04%
$ 26.82 million $ 2.47 million
4:13 AM $ 27.19
-0.02%
$ 26.82 million $ 2.47 million
4:12 AM $ 27.19
+0.01%
$ 26.82 million $ 2.47 million
4:11 AM $ 27.19
+0.04%
$ 26.82 million $ 2.47 million
4:10 AM $ 27.17
+0.02%
$ 26.82 million $ 2.47 million
4:09 AM $ 27.16
+0.12%
$ 26.79 million $ 2.47 million
4:08 AM $ 27.13
+0.09%
$ 26.79 million $ 2.47 million
4:07 AM $ 27.11
-0.06%
$ 26.79 million $ 2.47 million
4:06 AM $ 27.12
+0.08%
$ 26.79 million $ 2.47 million
4:05 AM $ 27.1
+0.11%
$ 26.79 million $ 2.48 million
4:04 AM $ 27.07
-0.01%
$ 26.7 million $ 2.48 million
4:03 AM $ 27.07
-0.02%
$ 26.7 million $ 2.48 million
4:02 AM $ 27.08
-0.02%
$ 26.7 million $ 2.49 million
4:01 AM $ 27.09
-0.05%
$ 26.7 million $ 2.48 million
4:00 AM $ 27.1
+0.08%
$ 26.7 million $ 2.48 million