tokenbot Historical Data

CLANKER Page 3
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 14.89
+0.56%
$ 14.69 million $ 2.4 million
6:43 AM $ 14.81
-0.70%
$ 14.69 million $ 2.4 million
6:42 AM $ 14.91
-0.03%
$ 14.69 million $ 2.4 million
6:41 AM $ 14.92
-0.01%
$ 14.69 million $ 2.4 million
6:40 AM $ 14.92
-0.01%
$ 14.69 million $ 2.4 million
6:39 AM $ 14.92
-0.01%
$ 14.72 million $ 2.4 million
6:38 AM $ 14.92
-0.01%
$ 14.72 million $ 2.39 million
6:37 AM $ 14.92
+0.09%
$ 14.72 million $ 2.39 million
6:36 AM $ 14.91
-0.01%
$ 14.72 million $ 2.39 million
6:35 AM $ 14.91
+0.00%
$ 14.72 million $ 2.39 million
6:34 AM $ 14.91
+0.03%
$ 14.71 million $ 2.39 million
6:33 AM $ 14.91
+0.11%
$ 14.71 million $ 2.39 million
6:32 AM $ 14.89
-0.10%
$ 14.71 million $ 2.39 million
6:31 AM $ 14.91
+0.16%
$ 14.71 million $ 2.38 million
6:30 AM $ 14.87
+0.10%
$ 14.71 million $ 2.38 million
6:29 AM $ 14.88
+0.32%
$ 14.68 million $ 2.38 million
6:28 AM $ 14.84
-0.58%
$ 14.68 million $ 2.38 million
6:27 AM $ 14.92
-0.02%
$ 14.68 million $ 2.38 million
6:26 AM $ 14.92
-0.05%
$ 14.68 million $ 2.38 million
6:25 AM $ 14.93
+0.60%
$ 14.68 million $ 2.37 million
6:24 AM $ 14.84
-0.61%
$ 14.64 million $ 2.38 million
6:23 AM $ 14.93
+0.00%
$ 14.64 million $ 2.38 million
6:22 AM $ 14.93
+0.53%
$ 14.64 million $ 2.38 million
6:21 AM $ 14.86
-0.49%
$ 14.64 million $ 2.37 million
6:20 AM $ 14.85
-0.79%
$ 14.64 million $ 2.37 million
6:19 AM $ 14.96
-0.05%
$ 14.76 million $ 2.37 million
6:18 AM $ 14.97
+0.11%
$ 14.76 million $ 2.37 million
6:17 AM $ 14.95
+0.15%
$ 14.76 million $ 2.37 million
6:16 AM $ 14.93
-0.02%
$ 14.76 million $ 2.37 million
6:15 AM $ 14.93
+0.00%
$ 14.76 million $ 2.37 million
6:14 AM $ 14.93
+0.00%
$ 14.73 million $ 2.37 million
6:13 AM $ 14.93
-0.03%
$ 14.73 million $ 2.37 million
6:12 AM $ 14.94
-0.03%
$ 14.73 million $ 2.37 million
6:11 AM $ 14.94
+0.28%
$ 14.73 million $ 2.37 million
6:10 AM $ 14.94
-0.21%
$ 14.73 million $ 2.37 million
6:09 AM $ 14.98
+0.06%
$ 14.77 million $ 2.37 million
6:08 AM $ 14.97
+0.00%
$ 14.77 million $ 2.37 million
6:07 AM $ 14.97
-0.01%
$ 14.77 million $ 2.36 million
6:06 AM $ 14.97
-0.01%
$ 14.77 million $ 2.36 million
6:05 AM $ 14.97
-0.17%
$ 14.77 million $ 2.36 million
6:04 AM $ 15
+0.24%
$ 14.79 million $ 2.36 million
6:03 AM $ 14.96
-0.04%
$ 14.79 million $ 2.36 million
6:02 AM $ 14.96
-0.08%
$ 14.79 million $ 2.36 million
6:01 AM $ 14.98
+0.00%
$ 14.79 million $ 2.36 million
6:00 AM $ 14.98
+0.00%
$ 14.79 million $ 2.35 million
5:59 AM $ 14.98
+0.62%
$ 14.77 million $ 2.35 million
5:58 AM $ 14.89
-0.72%
$ 14.77 million $ 2.35 million
5:57 AM $ 14.99
+0.10%
$ 14.77 million $ 2.35 million
5:56 AM $ 14.98
+0.08%
$ 14.77 million $ 2.35 million
5:55 AM $ 14.97
+0.02%
$ 14.77 million $ 2.35 million