tokenbot Historical Data

CLANKER Page 30
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $14.16
-0.19%
$13.96 million $2.52 million
Jul 14, 12 AM $14.18
+0.15%
$13.99 million $2.57 million
Jul 13, 11 PM $14.16
+0.70%
$13.97 million $2.6 million
Jul 13, 10 PM $14.06
+0.40%
$13.87 million $2.6 million
Jul 13, 9 PM $14.01
-0.24%
$13.81 million $2.6 million
Jul 13, 8 PM $14.04
-1.10%
$13.85 million $2.58 million
Jul 13, 7 PM $14.2
+0.21%
$14 million $2.53 million
Jul 13, 6 PM $14.17
+0.52%
$13.97 million $2.5 million
Jul 13, 5 PM $14.09
-0.35%
$13.9 million $2.56 million
Jul 13, 4 PM $14.14
-1.11%
$13.95 million $2.62 million
Jul 13, 3 PM $14.3
+0.02%
$14.1 million $2.59 million
Jul 13, 2 PM $14.3
+0.73%
$14.1 million $2.56 million
Jul 13, 1 PM $14.19
-0.25%
$14 million $2.48 million
Jul 13, 12 PM $14.23
-1.31%
$14.03 million $2.36 million
Jul 13, 11 AM $14.42
-0.61%
$14.22 million $2.28 million
Jul 13, 10 AM $14.51
+0.11%
$14.31 million $2.25 million
Jul 13, 9 AM $14.49
-0.12%
$14.29 million $2.27 million
Jul 13, 8 AM $14.51
-0.53%
$14.31 million $2.39 million
Jul 13, 7 AM $14.59
-0.28%
$14.39 million $2.42 million
Jul 13, 6 AM $14.63
+0.20%
$14.43 million $2.39 million
Jul 13, 5 AM $14.6
+0.12%
$14.4 million $2.4 million
Jul 13, 4 AM $14.58
+0.39%
$14.38 million $2.4 million
Jul 13, 3 AM $14.52
-2.93%
$14.32 million $2.38 million
Jul 13, 2 AM $14.96
+0.29%
$14.76 million $2.29 million
Jul 13, 1 AM $14.92
-1.06%
$14.71 million $2.28 million
Jul 13, 12 AM $15.08
+0.78%
$14.87 million $2.27 million
Jul 12, 11 PM $14.96
+0.79%
$14.76 million $2.32 million
Jul 12, 10 PM $14.85
-0.74%
$14.64 million $2.38 million
Jul 12, 9 PM $14.96
-1.03%
$14.75 million $2.41 million
Jul 12, 8 PM $15.11
-0.08%
$14.9 million $2.41 million
Jul 12, 7 PM $15.12
+0.49%
$14.92 million $2.41 million
Jul 12, 6 PM $15.05
+0.13%
$14.84 million $2.43 million
Jul 12, 5 PM $15.03
+0.64%
$14.82 million $2.36 million
Jul 12, 4 PM $14.93
-0.13%
$14.73 million $2.28 million
Jul 12, 3 PM $14.95
+0.15%
$14.75 million $2.34 million
Jul 12, 2 PM $14.93
-0.09%
$14.73 million $2.6 million
Jul 12, 1 PM $14.95
+0.10%
$14.74 million $2.6 million
Jul 12, 12 PM $14.93
-0.70%
$14.73 million $2.56 million
Jul 12, 11 AM $15.04
-0.31%
$14.83 million $2.55 million
Jul 12, 10 AM $15.08
+1.27%
$14.88 million $2.57 million
Jul 12, 9 AM $14.9
+0.25%
$14.69 million $2.63 million
Jul 12, 8 AM $14.86
-0.20%
$14.65 million $2.5 million
Jul 12, 7 AM $14.89
+0.61%
$14.68 million $2.42 million
Jul 12, 6 AM $14.8
-1.19%
$14.6 million $2.4 million
Jul 12, 5 AM $14.98
+0.44%
$14.77 million $2.35 million
Jul 12, 4 AM $14.91
-0.34%
$14.71 million $2.33 million
Jul 12, 3 AM $14.96
+0.59%
$14.76 million $2.29 million
Jul 12, 2 AM $14.87
-1.06%
$14.67 million $2.25 million
Jul 12, 1 AM $15.03
+1.00%
$14.83 million $2.22 million
Jul 12, 12 AM $14.89
-0.46%
$14.68 million $2.2 million