tokenbot Historical Data

CLANKER Page 30
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 24.24
-0.12%
$ 23.91 million $ 3.58 million
May 14, 8 PM $ 24.27
-0.36%
$ 23.94 million $ 3.4 million
May 14, 7 PM $ 24.36
-3.89%
$ 24.02 million $ 3.28 million
May 14, 6 PM $ 25.34
-0.20%
$ 24.99 million $ 2.78 million
May 14, 5 PM $ 25.39
+0.49%
$ 25.04 million $ 2.73 million
May 14, 4 PM $ 25.27
+0.01%
$ 24.92 million $ 2.62 million
May 14, 3 PM $ 25.26
+0.74%
$ 24.92 million $ 2.6 million
May 14, 2 PM $ 25.08
+1.15%
$ 24.73 million $ 2.64 million
May 14, 1 PM $ 24.8
-0.44%
$ 24.46 million $ 2.6 million
May 14, 12 PM $ 24.91
+0.95%
$ 24.56 million $ 2.65 million
May 14, 11 AM $ 24.67
-0.10%
$ 24.33 million $ 2.75 million
May 14, 10 AM $ 24.7
+0.81%
$ 24.36 million $ 2.77 million
May 14, 9 AM $ 24.5
-0.44%
$ 24.16 million $ 2.75 million
May 14, 8 AM $ 24.61
+0.16%
$ 24.27 million $ 2.76 million
May 14, 7 AM $ 24.57
-0.40%
$ 24.23 million $ 2.75 million
May 14, 6 AM $ 24.67
+0.35%
$ 24.33 million $ 2.76 million
May 14, 5 AM $ 24.58
+0.62%
$ 24.25 million $ 2.76 million
May 14, 4 AM $ 24.43
+0.94%
$ 24.1 million $ 2.72 million
May 14, 3 AM $ 24.22
-1.51%
$ 23.89 million $ 2.7 million
May 14, 2 AM $ 24.59
-0.50%
$ 24.25 million $ 2.7 million
May 14, 1 AM $ 24.72
+0.53%
$ 24.38 million $ 2.84 million
May 14, 12 AM $ 24.59
+0.11%
$ 24.25 million $ 2.88 million
May 13, 11 PM $ 24.56
+0.39%
$ 24.22 million $ 2.89 million
May 13, 10 PM $ 24.46
-0.22%
$ 24.13 million $ 2.96 million
May 13, 9 PM $ 24.52
-0.55%
$ 24.18 million $ 3.2 million
May 13, 8 PM $ 24.65
-0.12%
$ 24.31 million $ 3.37 million
May 13, 7 PM $ 24.68
-0.26%
$ 24.34 million $ 3.38 million
May 13, 6 PM $ 24.75
+0.90%
$ 24.41 million $ 3.37 million
May 13, 5 PM $ 24.52
+0.06%
$ 24.18 million $ 3.29 million
May 13, 4 PM $ 24.5
+1.50%
$ 24.17 million $ 3.33 million
May 13, 3 PM $ 24.14
-2.71%
$ 23.81 million $ 3.41 million
May 13, 2 PM $ 24.82
-0.19%
$ 24.48 million $ 3.36 million
May 13, 1 PM $ 24.86
-0.89%
$ 24.52 million $ 3.38 million
May 13, 12 PM $ 25.1
-1.44%
$ 24.76 million $ 3.36 million
May 13, 11 AM $ 25.47
-0.77%
$ 25.12 million $ 3.33 million
May 13, 10 AM $ 25.67
-0.51%
$ 25.32 million $ 3.35 million
May 13, 9 AM $ 25.8
+0.32%
$ 25.45 million $ 3.46 million
May 13, 8 AM $ 25.72
+0.15%
$ 25.36 million $ 3.48 million
May 13, 7 AM $ 25.68
+0.48%
$ 25.32 million $ 3.51 million
May 13, 6 AM $ 25.55
-0.18%
$ 25.2 million $ 3.59 million
May 13, 5 AM $ 25.6
-0.64%
$ 25.25 million $ 3.62 million
May 13, 4 AM $ 25.76
+0.00%
$ 25.41 million $ 3.68 million
May 13, 3 AM $ 25.76
-0.41%
$ 25.41 million $ 3.71 million
May 13, 2 AM $ 25.87
+0.75%
$ 25.51 million $ 3.78 million
May 13, 1 AM $ 25.66
+1.45%
$ 25.31 million $ 3.64 million
May 13, 12 AM $ 25.29
+0.97%
$ 24.95 million $ 3.68 million
May 12, 11 PM $ 25.05
+0.94%
$ 24.71 million $ 3.66 million
May 12, 10 PM $ 24.82
-0.47%
$ 24.48 million $ 3.55 million
May 12, 9 PM $ 24.94
-1.16%
$ 24.59 million $ 3.33 million
May 12, 8 PM $ 25.23
-0.15%
$ 24.88 million $ 3.25 million