tokenbot Historical Data

CLANKER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 36.06
+0.86%
$ 35.58 million $ 28.1 million
Feb 11, 10 AM $ 35.75
+0.80%
$ 35.24 million $ 27.92 million
Feb 11, 9 AM $ 35.47
-3.73%
$ 34.98 million $ 28.33 million
Feb 11, 8 AM $ 36.84
+0.82%
$ 36.37 million $ 28.47 million
Feb 11, 7 AM $ 36.54
+0.97%
$ 35.98 million $ 28.14 million
Feb 11, 6 AM $ 36.19
-3.86%
$ 35.69 million $ 28.02 million
Feb 11, 5 AM $ 37.65
+0.05%
$ 37.13 million $ 28.7 million
Feb 11, 4 AM $ 37.62
-1.41%
$ 37.11 million $ 28.4 million
Feb 11, 3 AM $ 38.16
+3.10%
$ 37.64 million $ 27.96 million
Feb 11, 2 AM $ 37.01
+0.80%
$ 36.5 million $ 29.82 million
Feb 11, 1 AM $ 36.7
-13.64%
$ 36.29 million $ 29.93 million
Feb 11, 12 AM $ 42.51
+14.16%
$ 41.93 million $ 28.49 million
Feb 10, 11 PM $ 37.12
+10.99%
$ 36.62 million $ 21.86 million
Feb 10, 10 PM $ 33.45
+2.09%
$ 32.99 million $ 17.8 million
Feb 10, 9 PM $ 32.76
+2.81%
$ 32.31 million $ 17.57 million
Feb 10, 8 PM $ 31.87
-0.60%
$ 31.43 million $ 17.27 million
Feb 10, 7 PM $ 32.06
-0.93%
$ 31.62 million $ 17.26 million
Feb 10, 6 PM $ 32.36
-5.05%
$ 31.92 million $ 16.97 million
Feb 10, 5 PM $ 34.08
+7.29%
$ 33.62 million $ 16.91 million
Feb 10, 4 PM $ 31.77
+0.07%
$ 31.33 million $ 15.63 million
Feb 10, 3 PM $ 31.75
-0.37%
$ 31.31 million $ 15.94 million
Feb 10, 2 PM $ 31.87
-1.11%
$ 31.43 million $ 15.96 million
Feb 10, 1 PM $ 32.22
-2.43%
$ 31.79 million $ 15.96 million
Feb 10, 12 PM $ 33.03
-0.62%
$ 32.57 million $ 15.92 million
Feb 10, 11 AM $ 33.23
-0.53%
$ 32.77 million $ 16 million
Feb 10, 10 AM $ 33.41
+3.12%
$ 32.99 million $ 15.91 million
Feb 10, 9 AM $ 32.4
+4.98%
$ 31.95 million $ 15.42 million
Feb 10, 8 AM $ 30.86
+0.93%
$ 30.46 million $ 15.1 million
Feb 10, 7 AM $ 30.58
+1.90%
$ 30.16 million $ 15.18 million
Feb 10, 6 AM $ 30.01
-9.21%
$ 29.6 million $ 14.77 million
Feb 10, 5 AM $ 33.05
-0.04%
$ 32.6 million $ 13.96 million
Feb 10, 4 AM $ 33.07
+1.19%
$ 32.6 million $ 13.97 million
Feb 10, 3 AM $ 32.68
+0.40%
$ 32.22 million $ 14.4 million
Feb 10, 2 AM $ 32.55
-4.12%
$ 32.1 million $ 14.45 million
Feb 10, 1 AM $ 33.95
+0.39%
$ 33.48 million $ 13.61 million
Feb 10, 12 AM $ 33.81
-0.49%
$ 33.35 million $ 13.67 million
Feb 9, 11 PM $ 33.98
-1.65%
$ 33.52 million $ 13.73 million
Feb 9, 10 PM $ 34.55
-0.76%
$ 34.08 million $ 13.86 million
Feb 9, 9 PM $ 34.82
-1.02%
$ 34.34 million $ 13.89 million
Feb 9, 8 PM $ 35.17
+0.81%
$ 34.69 million $ 13.95 million
Feb 9, 7 PM $ 34.89
+0.30%
$ 34.41 million $ 14.2 million
Feb 9, 6 PM $ 34.79
-1.19%
$ 34.31 million $ 14.44 million
Feb 9, 5 PM $ 35.2
+2.48%
$ 34.72 million $ 14.79 million
Feb 9, 4 PM $ 34.35
+4.33%
$ 33.88 million $ 14.93 million
Feb 9, 3 PM $ 32.92
+1.19%
$ 32.47 million $ 14.81 million
Feb 9, 2 PM $ 32.54
+0.61%
$ 32.1 million $ 15.08 million
Feb 9, 1 PM $ 32.34
-1.03%
$ 31.9 million $ 15.26 million
Feb 9, 12 PM $ 32.68
-1.54%
$ 32.23 million $ 15.73 million
Feb 9, 11 AM $ 33.18
+1.10%
$ 32.73 million $ 16.04 million
Feb 9, 10 AM $ 32.82
-1.57%
$ 32.37 million $ 16.23 million