tokenbot Historical Data

CLANKER Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 24.94
-1.16%
$ 24.59 million $ 3.33 million
May 12, 8 PM $ 25.23
-0.15%
$ 24.88 million $ 3.25 million
May 12, 7 PM $ 25.27
+0.42%
$ 24.92 million $ 3.28 million
May 12, 6 PM $ 25.16
-0.06%
$ 24.82 million $ 3.34 million
May 12, 5 PM $ 25.18
+1.03%
$ 24.83 million $ 3.44 million
May 12, 4 PM $ 24.92
-1.03%
$ 24.58 million $ 3.43 million
May 12, 3 PM $ 25.17
-0.92%
$ 24.83 million $ 3.33 million
May 12, 2 PM $ 25.41
-1.18%
$ 25.06 million $ 3.3 million
May 12, 1 PM $ 25.71
-0.52%
$ 25.36 million $ 3.31 million
May 12, 12 PM $ 25.84
-0.73%
$ 25.49 million $ 3.31 million
May 12, 11 AM $ 26.03
-0.76%
$ 25.68 million $ 3.31 million
May 12, 10 AM $ 26.23
-1.28%
$ 25.87 million $ 3.29 million
May 12, 9 AM $ 26.57
+0.70%
$ 26.21 million $ 3.23 million
May 12, 8 AM $ 26.39
-0.04%
$ 26.03 million $ 3.19 million
May 12, 7 AM $ 26.4
+0.26%
$ 26.04 million $ 3.19 million
May 12, 6 AM $ 26.33
-0.20%
$ 25.97 million $ 3.13 million
May 12, 5 AM $ 26.38
+0.35%
$ 26.02 million $ 3.11 million
May 12, 4 AM $ 26.29
+0.58%
$ 25.93 million $ 3.11 million
May 12, 3 AM $ 26.14
-0.26%
$ 25.78 million $ 3.09 million
May 12, 2 AM $ 26.21
+0.30%
$ 25.85 million $ 3.18 million
May 12, 1 AM $ 26.13
-1.08%
$ 25.77 million $ 3.21 million
May 12, 12 AM $ 26.42
-0.22%
$ 26.05 million $ 3.16 million
May 11, 11 PM $ 26.47
+0.07%
$ 26.11 million $ 3.29 million
May 11, 10 PM $ 26.46
-0.69%
$ 26.09 million $ 3.47 million
May 11, 9 PM $ 26.64
-0.01%
$ 26.27 million $ 3.61 million
May 11, 8 PM $ 26.64
-0.20%
$ 26.28 million $ 3.71 million
May 11, 7 PM $ 26.7
+0.15%
$ 26.33 million $ 3.9 million
May 11, 6 PM $ 26.66
+0.21%
$ 26.29 million $ 3.87 million
May 11, 5 PM $ 26.6
+0.20%
$ 26.24 million $ 3.8 million
May 11, 4 PM $ 26.55
+0.04%
$ 26.19 million $ 3.8 million
May 11, 3 PM $ 26.53
+1.08%
$ 26.16 million $ 3.77 million
May 11, 2 PM $ 26.24
-1.52%
$ 25.88 million $ 3.76 million
May 11, 1 PM $ 26.65
+0.13%
$ 26.28 million $ 3.91 million
May 11, 12 PM $ 26.62
-0.02%
$ 26.25 million $ 3.85 million
May 11, 11 AM $ 26.62
+0.57%
$ 26.26 million $ 3.79 million
May 11, 10 AM $ 26.47
-0.14%
$ 26.11 million $ 3.78 million
May 11, 9 AM $ 26.51
+0.35%
$ 26.14 million $ 3.76 million
May 11, 8 AM $ 26.42
-0.07%
$ 26.05 million $ 3.81 million
May 11, 7 AM $ 26.44
-0.17%
$ 26.07 million $ 3.82 million
May 11, 6 AM $ 26.48
-0.20%
$ 26.12 million $ 3.8 million
May 11, 5 AM $ 26.53
-0.43%
$ 26.17 million $ 3.81 million
May 11, 4 AM $ 26.65
+0.77%
$ 26.28 million $ 3.82 million
May 11, 3 AM $ 26.45
-1.29%
$ 26.08 million $ 3.73 million
May 11, 2 AM $ 26.79
-0.16%
$ 26.42 million $ 3.56 million
May 11, 1 AM $ 26.83
+0.33%
$ 26.47 million $ 3.54 million
May 11, 12 AM $ 26.74
-0.69%
$ 26.38 million $ 3.53 million
May 10, 11 PM $ 26.92
-0.27%
$ 26.55 million $ 3.52 million
May 10, 10 PM $ 26.99
+1.20%
$ 26.62 million $ 3.52 million
May 10, 9 PM $ 26.67
+0.20%
$ 26.3 million $ 3.23 million
May 10, 8 PM $ 26.62
-1.75%
$ 26.25 million $ 3.13 million