tokenbot Historical Data

CLANKER Page 31
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $14.89
-0.46%
$14.68 million $2.2 million
Jul 11, 11 PM $14.95
-0.67%
$14.75 million $2.08 million
Jul 11, 10 PM $15.06
-0.02%
$14.85 million $2.02 million
Jul 11, 9 PM $15.06
-0.15%
$14.85 million $2 million
Jul 11, 8 PM $15.08
-0.05%
$14.87 million $2.01 million
Jul 11, 7 PM $15.09
+0.01%
$14.88 million $2.1 million
Jul 11, 6 PM $15.09
-0.94%
$14.88 million $2.12 million
Jul 11, 5 PM $15.23
+0.18%
$15.02 million $2.17 million
Jul 11, 4 PM $15.2
+0.68%
$14.99 million $2.22 million
Jul 11, 3 PM $15.1
-2.40%
$14.89 million $2.26 million
Jul 11, 2 PM $15.47
+0.76%
$15.26 million $2 million
Jul 11, 1 PM $15.35
-0.54%
$15.14 million $2.05 million
Jul 11, 12 PM $15.44
-0.25%
$15.23 million $2.14 million
Jul 11, 11 AM $15.48
+0.85%
$15.26 million $2.19 million
Jul 11, 10 AM $15.35
-2.01%
$15.14 million $2.18 million
Jul 11, 9 AM $15.66
-0.61%
$15.44 million $2.12 million
Jul 11, 8 AM $15.76
+0.15%
$15.54 million $2.17 million
Jul 11, 7 AM $15.73
+1.72%
$15.52 million $2.19 million
Jul 11, 6 AM $15.47
-0.41%
$15.25 million $2.19 million
Jul 11, 5 AM $15.53
+0.49%
$15.32 million $2.2 million
Jul 11, 4 AM $15.45
+0.13%
$15.24 million $2.2 million
Jul 11, 3 AM $15.43
-0.34%
$15.22 million $2.23 million
Jul 11, 2 AM $15.49
+0.22%
$15.27 million $2.24 million
Jul 11, 1 AM $15.45
-0.52%
$15.24 million $2.3 million
Jul 11, 12 AM $15.53
-0.09%
$15.32 million $2.37 million
Jul 10, 11 PM $15.55
+0.06%
$15.33 million $2.4 million
Jul 10, 10 PM $15.54
-0.03%
$15.32 million $2.4 million
Jul 10, 9 PM $15.54
+0.07%
$15.33 million $2.39 million
Jul 10, 8 PM $15.53
+0.35%
$15.32 million $2.38 million
Jul 10, 7 PM $15.48
+0.37%
$15.26 million $2.3 million
Jul 10, 6 PM $15.42
-0.27%
$15.21 million $2.46 million
Jul 10, 5 PM $15.46
+0.98%
$15.25 million $2.43 million
Jul 10, 4 PM $15.31
+1.02%
$15.1 million $2.58 million
Jul 10, 3 PM $15.16
+0.14%
$14.95 million $2.52 million
Jul 10, 2 PM $15.13
-0.98%
$14.93 million $2.54 million
Jul 10, 1 PM $15.29
+0.23%
$15.08 million $2.53 million
Jul 10, 12 PM $15.25
-0.03%
$15.04 million $2.53 million
Jul 10, 11 AM $15.25
-0.26%
$15.05 million $2.59 million
Jul 10, 10 AM $15.29
+0.82%
$15.08 million $2.61 million
Jul 10, 9 AM $15.17
-0.27%
$14.96 million $2.59 million
Jul 10, 8 AM $15.21
+0.04%
$15 million $2.58 million
Jul 10, 7 AM $15.21
+0.25%
$15 million $2.67 million
Jul 10, 6 AM $15.17
-0.91%
$14.96 million $2.71 million
Jul 10, 5 AM $15.31
+0.30%
$15.1 million $2.72 million
Jul 10, 4 AM $15.26
-0.12%
$15.05 million $2.73 million
Jul 10, 3 AM $15.28
+0.02%
$15.07 million $2.73 million
Jul 10, 2 AM $15.28
-0.37%
$15.07 million $2.74 million
Jul 10, 1 AM $15.33
+0.70%
$15.12 million $2.71 million
Jul 10, 12 AM $15.23
+0.07%
$15.02 million $2.66 million
Jul 9, 11 PM $15.22
-0.18%
$15.01 million $2.64 million