tokenbot Historical Data

CLANKER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 74.06
+10.49%
$ 64.8 million $ 27.57 million
Nov 11, 2025 $ 67.02
-12.68%
$ 58.38 million $ 169.74 million
Nov 10, 2025 $ 76.75
-2.29%
$ 66.85 million $ 177.61 million
Nov 9, 2025 $ 78.55
+1.58%
$ 68.42 million $ 175.38 million
Nov 8, 2025 $ 77.33
-7.56%
$ 67.35 million $ 168.19 million
Nov 7, 2025 $ 83.65
+6.48%
$ 72.86 million $ 168.15 million
Nov 6, 2025 $ 78.56
-9.92%
$ 68.42 million $ 171.54 million
Nov 5, 2025 $ 87.21
+12.48%
$ 75.96 million $ 190.97 million
Nov 4, 2025 $ 77.53
+7.11%
$ 67.53 million $ 174.98 million
Nov 3, 2025 $ 72.39
-13.82%
$ 63.05 million $ 169.15 million
Nov 2, 2025 $ 83.99
-11.12%
$ 73.18 million $ 181.96 million
Nov 1, 2025 $ 94.5
-6.10%
$ 82.31 million $ 185.86 million
Oct 31, 2025 $ 103.32
-3.59%
$ 87.66 million $ 182.87 million
Oct 30, 2025 $ 105.69
-8.76%
$ 93.34 million $ 193.89 million
Oct 29, 2025 $ 115.85
+7.88%
$ 100.86 million $ 178.03 million
Oct 28, 2025 $ 107.39
-7.55%
$ 93.54 million $ 183.6 million
Oct 27, 2025 $ 116.16
+2.93%
$ 101.07 million $ 189.71 million
Oct 26, 2025 $ 112.86
+0.98%
$ 98.21 million $ 198.55 million
Oct 25, 2025 $ 111.76
+41.80%
$ 97.34 million $ 158.02 million
Oct 24, 2025 $ 80.1
+95.20%
$ 68.65 million $ 103.44 million
Oct 23, 2025 $ 43.13
+74.29%
$ 35.78 million $ 33.86 million
Oct 22, 2025 $ 24.56
-6.61%
$ 21.57 million $ 13.01 million
Oct 21, 2025 $ 26.12
-0.27%
$ 22.9 million $ 14.29 million
Oct 20, 2025 $ 26.33
-5.06%
$ 22.8 million $ 14.57 million
Oct 19, 2025 $ 27.92
+7.01%
$ 24.2 million $ 15.31 million
Oct 18, 2025 $ 26.17
+2.12%
$ 22.72 million $ 16.51 million
Oct 17, 2025 $ 25.87
-2.29%
$ 22.35 million $ 18.59 million
Oct 16, 2025 $ 26.48
-3.84%
$ 23.07 million $ 20.74 million
Oct 15, 2025 $ 27.54
+0.28%
$ 24 million $ 20.57 million
Oct 14, 2025 $ 27.28
-7.26%
$ 23.93 million $ 22.31 million
Oct 13, 2025 $ 29.42
-1.01%
$ 25.62 million $ 22.75 million
Oct 12, 2025 $ 29.72
+16.98%
$ 25.88 million $ 17.47 million
Oct 11, 2025 $ 25.41
+3.63%
$ 22.14 million $ 18.31 million
Oct 10, 2025 $ 24.52
-17.72%
$ 21.38 million $ 15.71 million
Oct 9, 2025 $ 29.79
-1.45%
$ 25.97 million $ 14.75 million
Oct 8, 2025 $ 30.27
+2.94%
$ 26.34 million $ 16.43 million
Oct 7, 2025 $ 29.4
-4.15%
$ 25.61 million $ 18.79 million
Oct 6, 2025 $ 30.67
-3.42%
$ 26.69 million $ 15.06 million
Oct 5, 2025 $ 31.76
-1.42%
$ 27.7 million $ 14.42 million
Oct 4, 2025 $ 32.22
+5.24%
$ 28.08 million $ 12.43 million
Oct 3, 2025 $ 30.7
-1.99%
$ 26.66 million $ 16.05 million
Oct 2, 2025 $ 31.32
+0.29%
$ 27.28 million $ 15.7 million
Oct 1, 2025 $ 31.03
+3.54%
$ 27.2 million $ 15.74 million
Sep 30, 2025 $ 29.9
-2.53%
$ 26.1 million $ 15.04 million
Sep 29, 2025 $ 30.68
+1.86%
$ 26.72 million $ 16.35 million
Sep 28, 2025 $ 29.87
-2.37%
$ 26.23 million $ 12.08 million
Sep 27, 2025 $ 30.59
-2.12%
$ 26.65 million $ 15.18 million
Sep 26, 2025 $ 31.22
+6.82%
$ 27.22 million $ 19.42 million
Sep 25, 2025 $ 29.7
-7.10%
$ 25.46 million $ 18.99 million
Sep 24, 2025 $ 31.89
-1.10%
$ 27.85 million $ 14.15 million