tokenbot Historical Data

CLANKER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $28.52
+11.59%
$28.12 million $4.08 million
Apr 12, 2026 $25.55
-5.21%
$25.19 million $2.31 million
Apr 11, 2026 $26.96
+0.66%
$26.55 million $2.13 million
Apr 10, 2026 $26.78
+3.51%
$26.41 million $2.54 million
Apr 9, 2026 $25.87
-0.98%
$25.52 million $2.47 million
Apr 8, 2026 $26.14
-5.15%
$25.78 million $2.97 million
Apr 7, 2026 $27.59
+7.70%
$27.21 million $5.58 million
Apr 6, 2026 $25.62
+3.24%
$25.26 million $3.77 million
Apr 5, 2026 $24.81
+0.05%
$24.47 million $2.37 million
Apr 4, 2026 $24.8
-0.64%
$24.46 million $1.66 million
Apr 3, 2026 $24.96
-1.75%
$24.62 million $3.44 million
Apr 2, 2026 $25.4
+0.04%
$25.05 million $2.49 million
Apr 1, 2026 $25.39
-1.37%
$25.04 million $2.08 million
Mar 31, 2026 $25.75
+2.65%
$25.39 million $2.59 million
Mar 30, 2026 $25.08
+3.59%
$24.74 million $3.32 million
Mar 29, 2026 $24.21
+0.32%
$23.88 million $1.94 million
Mar 28, 2026 $24.13
-2.00%
$23.8 million $1.89 million
Mar 27, 2026 $24.63
-3.27%
$24.29 million $2.37 million
Mar 26, 2026 $25.46
-3.13%
$25.11 million $2.33 million
Mar 25, 2026 $26.28
-0.53%
$25.92 million $1.82 million
Mar 24, 2026 $26.42
-1.52%
$26.06 million $3.23 million
Mar 23, 2026 $26.83
+3.22%
$26.53 million $2.35 million
Mar 22, 2026 $25.99
-1.29%
$25.66 million $3.78 million
Mar 21, 2026 $26.33
-3.29%
$25.97 million $3.04 million
Mar 20, 2026 $27.23
+1.12%
$26.85 million $3.08 million
Mar 19, 2026 $26.93
-2.08%
$26.56 million $3.98 million
Mar 18, 2026 $27.5
-5.76%
$27.12 million $7.03 million
Mar 17, 2026 $29.18
-5.09%
$28.78 million $6.15 million
Mar 16, 2026 $30.75
+4.92%
$30.33 million $7.36 million
Mar 15, 2026 $29.3
+6.69%
$28.9 million $6.92 million
Mar 14, 2026 $27.46
+2.43%
$27.1 million $5.31 million
Mar 13, 2026 $26.81
+1.59%
$26.44 million $6.42 million
Mar 12, 2026 $26.4
-1.57%
$26.03 million $6.24 million
Mar 11, 2026 $26.82
-1.21%
$26.46 million $7.3 million
Mar 10, 2026 $27.14
+3.09%
$26.77 million $7.18 million
Mar 9, 2026 $26.33
-0.04%
$25.97 million $7.1 million
Mar 8, 2026 $26.34
-2.80%
$25.98 million $6.98 million
Mar 7, 2026 $27.1
-1.46%
$26.73 million $6.55 million
Mar 6, 2026 $27.5
-2.21%
$27.13 million $6.97 million
Mar 5, 2026 $28.12
-2.57%
$27.74 million $6.88 million
Mar 4, 2026 $28.87
+5.06%
$28.47 million $8.17 million
Mar 3, 2026 $27.48
-1.79%
$27.1 million $22.82 million
Mar 2, 2026 $27.98
-0.01%
$27.59 million $7.72 million
Mar 1, 2026 $27.98
-4.32%
$27.6 million $8.01 million
Feb 28, 2026 $29.24
+0.11%
$28.84 million $7.59 million
Feb 27, 2026 $29.21
-0.68%
$28.81 million $9.48 million
Feb 26, 2026 $29.41
-4.19%
$29.01 million $6.63 million
Feb 25, 2026 $30.69
+2.65%
$30.27 million $9.37 million
Feb 24, 2026 $29.9
-0.47%
$29.49 million $7.93 million
Feb 23, 2026 $30.04
-2.69%
$29.63 million $9.45 million