tokenbot Historical Data

CLANKER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 24.79
-0.03%
$ 24.45 million $ 1.75 million
Apr 5, 1 AM $ 24.8
-0.03%
$ 24.46 million $ 1.73 million
Apr 5, 12 AM $ 24.81
+0.04%
$ 24.47 million $ 1.7 million
Apr 4, 11 PM $ 24.8
-0.14%
$ 24.46 million $ 1.66 million
Apr 4, 10 PM $ 24.83
-0.03%
$ 24.49 million $ 1.67 million
Apr 4, 9 PM $ 24.84
+0.08%
$ 24.5 million $ 1.64 million
Apr 4, 8 PM $ 24.82
-0.10%
$ 24.48 million $ 1.64 million
Apr 4, 7 PM $ 24.85
+0.17%
$ 24.51 million $ 1.62 million
Apr 4, 6 PM $ 24.8
-0.47%
$ 24.46 million $ 1.59 million
Apr 4, 5 PM $ 24.92
+0.21%
$ 24.58 million $ 1.57 million
Apr 4, 4 PM $ 24.87
-0.17%
$ 24.53 million $ 1.55 million
Apr 4, 3 PM $ 24.91
+0.13%
$ 24.57 million $ 1.56 million
Apr 4, 2 PM $ 24.88
-0.05%
$ 24.54 million $ 1.66 million
Apr 4, 1 PM $ 24.89
-0.15%
$ 24.55 million $ 1.76 million
Apr 4, 12 PM $ 24.93
-0.06%
$ 24.59 million $ 1.94 million
Apr 4, 11 AM $ 24.94
-0.48%
$ 24.6 million $ 2.09 million
Apr 4, 10 AM $ 25.07
+0.53%
$ 24.72 million $ 2.19 million
Apr 4, 9 AM $ 24.93
-0.05%
$ 24.59 million $ 2.3 million
Apr 4, 8 AM $ 24.95
-0.38%
$ 24.6 million $ 2.4 million
Apr 4, 7 AM $ 25.04
+0.10%
$ 24.7 million $ 2.54 million
Apr 4, 6 AM $ 25.01
+0.38%
$ 24.67 million $ 2.71 million
Apr 4, 5 AM $ 24.92
+0.34%
$ 24.58 million $ 2.83 million
Apr 4, 4 AM $ 24.84
-0.41%
$ 24.5 million $ 2.99 million
Apr 4, 3 AM $ 24.89
+0.09%
$ 24.55 million $ 3.16 million
Apr 4, 2 AM $ 24.87
+0.01%
$ 24.53 million $ 3.31 million
Apr 4, 1 AM $ 24.87
-0.34%
$ 24.53 million $ 3.33 million
Apr 4, 12 AM $ 24.95
-0.02%
$ 24.61 million $ 3.4 million
Apr 3, 11 PM $ 24.96
-0.17%
$ 24.62 million $ 3.44 million
Apr 3, 10 PM $ 25
-0.15%
$ 24.66 million $ 3.42 million
Apr 3, 9 PM $ 25.04
+0.07%
$ 24.69 million $ 3.46 million
Apr 3, 8 PM $ 25.02
-0.01%
$ 24.68 million $ 3.58 million
Apr 3, 7 PM $ 25.02
+0.21%
$ 24.68 million $ 3.7 million
Apr 3, 6 PM $ 24.97
-0.25%
$ 24.63 million $ 3.71 million
Apr 3, 5 PM $ 25.04
-0.23%
$ 24.69 million $ 3.75 million
Apr 3, 4 PM $ 25.09
-0.37%
$ 24.75 million $ 3.82 million
Apr 3, 3 PM $ 25.19
-0.25%
$ 24.84 million $ 3.82 million
Apr 3, 2 PM $ 25.25
+1.13%
$ 24.9 million $ 3.73 million
Apr 3, 1 PM $ 24.97
-0.29%
$ 24.62 million $ 3.66 million
Apr 3, 12 PM $ 25.04
-0.13%
$ 24.69 million $ 3.54 million
Apr 3, 11 AM $ 25.07
+0.07%
$ 24.73 million $ 3.44 million
Apr 3, 10 AM $ 25.1
+0.23%
$ 24.75 million $ 3.35 million
Apr 3, 9 AM $ 25.04
+0.14%
$ 24.69 million $ 3.24 million
Apr 3, 8 AM $ 25
+0.16%
$ 24.66 million $ 3.22 million
Apr 3, 7 AM $ 24.96
-0.27%
$ 24.62 million $ 3.09 million
Apr 3, 6 AM $ 25.03
+0.36%
$ 24.69 million $ 2.91 million
Apr 3, 5 AM $ 24.98
+0.05%
$ 24.63 million $ 2.79 million
Apr 3, 4 AM $ 24.96
-0.22%
$ 24.62 million $ 2.65 million
Apr 3, 3 AM $ 25.02
-0.03%
$ 24.68 million $ 2.53 million
Apr 3, 2 AM $ 25.03
+0.02%
$ 24.68 million $ 2.44 million
Apr 3, 1 AM $ 25.02
-1.06%
$ 24.68 million $ 2.48 million