tokenbot Historical Data

CLANKER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 15.79
-0.19%
$ 15.57 million $ 2.39 million
Jul 6, 1 AM $ 15.82
-0.36%
$ 15.6 million $ 2.37 million
Jul 6, 12 AM $ 15.87
-0.69%
$ 15.66 million $ 2.36 million
Jul 5, 11 PM $ 15.99
-0.32%
$ 15.77 million $ 2.32 million
Jul 5, 10 PM $ 16.04
+0.79%
$ 15.82 million $ 2.28 million
Jul 5, 9 PM $ 15.91
+0.73%
$ 15.69 million $ 2.2 million
Jul 5, 8 PM $ 15.79
+0.11%
$ 15.57 million $ 2.16 million
Jul 5, 7 PM $ 15.77
-0.08%
$ 15.56 million $ 2.19 million
Jul 5, 6 PM $ 15.79
-0.07%
$ 15.57 million $ 2.19 million
Jul 5, 5 PM $ 15.8
-0.31%
$ 15.58 million $ 2.21 million
Jul 5, 4 PM $ 15.85
-0.50%
$ 15.63 million $ 2.25 million
Jul 5, 3 PM $ 15.93
+0.33%
$ 15.71 million $ 2.31 million
Jul 5, 2 PM $ 15.87
+0.96%
$ 15.66 million $ 2.34 million
Jul 5, 1 PM $ 15.72
-0.36%
$ 15.51 million $ 2.32 million
Jul 5, 12 PM $ 15.78
+0.00%
$ 15.56 million $ 2.28 million
Jul 5, 11 AM $ 15.78
+0.26%
$ 15.56 million $ 2.25 million
Jul 5, 10 AM $ 15.74
-2.28%
$ 15.52 million $ 2.24 million
Jul 5, 9 AM $ 16.11
-1.20%
$ 15.88 million $ 2.11 million
Jul 5, 8 AM $ 16.3
-0.09%
$ 16.08 million $ 2.06 million
Jul 5, 7 AM $ 16.32
-0.38%
$ 16.09 million $ 2.05 million
Jul 5, 6 AM $ 16.38
-0.37%
$ 16.15 million $ 2.06 million
Jul 5, 5 AM $ 16.44
-0.07%
$ 16.21 million $ 2.13 million
Jul 5, 4 AM $ 16.45
+0.21%
$ 16.22 million $ 2.12 million
Jul 5, 3 AM $ 16.41
+0.27%
$ 16.19 million $ 2.11 million
Jul 5, 2 AM $ 16.37
-0.22%
$ 16.14 million $ 2.1 million
Jul 5, 1 AM $ 16.4
-0.50%
$ 16.18 million $ 2.07 million
Jul 5, 12 AM $ 16.49
-1.04%
$ 16.26 million $ 2.09 million
Jul 4, 11 PM $ 16.66
-0.19%
$ 16.43 million $ 2.07 million
Jul 4, 10 PM $ 16.69
-0.18%
$ 16.46 million $ 2.04 million
Jul 4, 9 PM $ 16.72
+0.57%
$ 16.49 million $ 2.04 million
Jul 4, 8 PM $ 16.63
-1.04%
$ 16.4 million $ 2.05 million
Jul 4, 7 PM $ 16.8
-0.40%
$ 16.57 million $ 2.1 million
Jul 4, 6 PM $ 16.87
-0.41%
$ 16.64 million $ 2.08 million
Jul 4, 5 PM $ 16.94
+0.35%
$ 16.7 million $ 2.07 million
Jul 4, 4 PM $ 16.87
-0.16%
$ 16.64 million $ 2.05 million
Jul 4, 3 PM $ 16.9
+1.41%
$ 16.67 million $ 2.07 million
Jul 4, 2 PM $ 16.66
+0.38%
$ 16.44 million $ 2.14 million
Jul 4, 1 PM $ 16.6
-0.21%
$ 16.37 million $ 2.81 million
Jul 4, 12 PM $ 16.64
+1.10%
$ 16.41 million $ 2.96 million
Jul 4, 11 AM $ 16.45
+0.18%
$ 16.23 million $ 3.03 million
Jul 4, 10 AM $ 16.43
+0.05%
$ 16.2 million $ 3.07 million
Jul 4, 9 AM $ 16.42
-0.35%
$ 16.19 million $ 3.11 million
Jul 4, 8 AM $ 16.47
+0.00%
$ 16.25 million $ 3.11 million
Jul 4, 7 AM $ 16.47
+0.50%
$ 16.25 million $ 3.1 million
Jul 4, 6 AM $ 16.39
-2.05%
$ 16.17 million $ 3.1 million
Jul 4, 5 AM $ 16.73
-0.09%
$ 16.51 million $ 3.01 million
Jul 4, 4 AM $ 16.75
+0.01%
$ 16.52 million $ 3.01 million
Jul 4, 3 AM $ 16.75
+0.26%
$ 16.52 million $ 3 million
Jul 4, 2 AM $ 16.71
+0.45%
$ 16.48 million $ 3.01 million
Jul 4, 1 AM $ 16.63
-0.85%
$ 16.4 million $ 3.01 million