tokenbot Historical Data

CLANKER Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 6 PM $12.38
-0.04%
$12.21 million $1.97 million
Sep 4, 5 PM $12.39
-0.04%
$12.22 million $2 million
Sep 4, 4 PM $12.39
+0.19%
$12.22 million $2.03 million
Sep 4, 3 PM $12.37
+1.03%
$12.2 million $2.06 million
Sep 4, 2 PM $12.24
-0.82%
$12.08 million $2.23 million
Sep 4, 1 PM $12.35
+0.78%
$12.18 million $2.33 million
Sep 4, 12 PM $12.25
-2.59%
$12.08 million $2.29 million
Sep 4, 11 AM $12.58
-0.40%
$12.4 million $2.15 million
Sep 4, 10 AM $12.63
+0.27%
$12.45 million $2.16 million
Sep 4, 9 AM $12.59
+0.55%
$12.42 million $2.18 million
Sep 4, 8 AM $12.52
+0.61%
$12.35 million $2.16 million
Sep 4, 7 AM $12.45
-0.33%
$12.28 million $2.14 million
Sep 4, 6 AM $12.49
+0.34%
$12.32 million $2.16 million
Sep 4, 5 AM $12.45
+0.13%
$12.28 million $2.17 million
Sep 4, 4 AM $12.43
-0.20%
$12.26 million $2.18 million
Sep 4, 3 AM $12.46
-0.22%
$12.29 million $2.16 million
Sep 4, 2 AM $12.48
+1.11%
$12.31 million $2.15 million
Sep 4, 1 AM $12.35
-0.50%
$12.18 million $2.14 million
Sep 4, 12 AM $12.41
+0.24%
$12.24 million $2.15 million
Sep 3, 11 PM $12.38
-0.17%
$12.21 million $2.13 million
Sep 3, 10 PM $12.4
-0.37%
$12.23 million $2.09 million
Sep 3, 9 PM $12.45
+0.17%
$12.28 million $1.99 million
Sep 3, 8 PM $12.43
-2.26%
$12.26 million $1.94 million
Sep 3, 7 PM $12.71
-0.84%
$12.54 million $1.91 million
Sep 3, 6 PM $12.82
+0.44%
$12.65 million $1.87 million
Sep 3, 5 PM $12.76
-0.10%
$12.59 million $1.86 million
Sep 3, 4 PM $12.78
-0.74%
$12.6 million $1.85 million
Sep 3, 3 PM $12.87
+1.31%
$12.7 million $1.87 million
Sep 3, 2 PM $12.71
+2.07%
$12.53 million $1.8 million
Sep 3, 1 PM $12.45
-0.06%
$12.28 million $1.66 million
Sep 3, 12 PM $12.46
+0.26%
$12.28 million $1.63 million
Sep 3, 11 AM $12.42
-0.10%
$12.25 million $1.61 million
Sep 3, 10 AM $12.44
+0.98%
$12.26 million $1.62 million
Sep 3, 9 AM $12.31
-0.21%
$12.15 million $1.62 million
Sep 3, 8 AM $12.34
+0.00%
$12.17 million $1.67 million
Sep 3, 7 AM $12.34
-0.19%
$12.17 million $1.73 million
Sep 3, 6 AM $12.36
-0.24%
$12.19 million $1.71 million
Sep 3, 5 AM $12.39
+0.09%
$12.22 million $1.7 million
Sep 3, 4 AM $12.38
+1.01%
$12.21 million $1.68 million
Sep 3, 3 AM $12.26
-0.59%
$12.09 million $1.68 million
Sep 3, 2 AM $12.33
+0.73%
$12.16 million $1.69 million
Sep 3, 1 AM $12.24
+0.25%
$12.08 million $1.67 million
Sep 3, 12 AM $12.21
-0.14%
$12.04 million $1.66 million
Sep 2, 11 PM $12.23
+0.73%
$12.06 million $1.66 million
Sep 2, 10 PM $12.14
-0.58%
$11.97 million $1.66 million
Sep 2, 9 PM $12.21
-0.54%
$12.04 million $1.66 million
Sep 2, 8 PM $12.28
+0.34%
$12.11 million $1.65 million
Sep 2, 7 PM $12.24
-0.48%
$12.07 million $1.63 million
Sep 2, 6 PM $12.29
-0.17%
$12.13 million $1.64 million
Sep 2, 5 PM $12.32
-0.43%
$12.15 million $1.69 million