tokenbot Historical Data

CLANKER Page 4
Date Close Price change Market cap Trading volume
5:42 AM $ 26.97
+0.03%
$ 26.53 million $ 2.4 million
5:41 AM $ 26.97
+0.02%
$ 26.53 million $ 2.4 million
5:40 AM $ 26.96
+0.00%
$ 26.53 million $ 2.41 million
5:39 AM $ 26.96
-0.06%
$ 26.59 million $ 2.41 million
5:38 AM $ 26.98
-0.08%
$ 26.59 million $ 2.41 million
5:37 AM $ 27
+0.00%
$ 26.59 million $ 2.41 million
5:36 AM $ 27
+0.01%
$ 26.59 million $ 2.41 million
5:35 AM $ 27
+0.00%
$ 26.59 million $ 2.41 million
5:34 AM $ 27
+0.02%
$ 26.63 million $ 2.41 million
5:33 AM $ 26.99
-0.07%
$ 26.63 million $ 2.41 million
5:32 AM $ 27.01
+0.00%
$ 26.63 million $ 2.41 million
5:31 AM $ 27.01
+0.01%
$ 26.63 million $ 2.41 million
5:30 AM $ 27.01
+0.02%
$ 26.63 million $ 2.41 million
5:29 AM $ 27
+0.01%
$ 26.63 million $ 2.41 million
5:28 AM $ 27
+0.01%
$ 26.63 million $ 2.41 million
5:27 AM $ 27
+0.00%
$ 26.63 million $ 2.42 million
5:26 AM $ 27
+0.01%
$ 26.63 million $ 2.43 million
5:25 AM $ 26.99
+0.00%
$ 26.63 million $ 2.43 million
5:24 AM $ 26.99
-0.01%
$ 26.62 million $ 2.43 million
5:23 AM $ 26.99
+0.05%
$ 26.62 million $ 2.43 million
5:22 AM $ 26.98
+0.10%
$ 26.62 million $ 2.43 million
5:21 AM $ 26.95
+0.04%
$ 26.62 million $ 2.43 million
5:20 AM $ 26.92
+0.01%
$ 26.62 million $ 2.43 million
5:19 AM $ 26.94
+0.08%
$ 26.57 million $ 2.43 million
5:18 AM $ 26.92
-0.01%
$ 26.57 million $ 2.43 million
5:17 AM $ 26.92
+0.00%
$ 26.57 million $ 2.43 million
5:16 AM $ 26.92
-0.04%
$ 26.57 million $ 2.43 million
5:15 AM $ 26.94
-0.04%
$ 26.57 million $ 2.43 million
5:14 AM $ 26.95
-0.04%
$ 26.58 million $ 2.43 million
5:13 AM $ 26.96
-0.19%
$ 26.58 million $ 2.43 million
5:12 AM $ 27.01
+0.00%
$ 26.58 million $ 2.44 million
5:11 AM $ 27.01
-0.04%
$ 26.58 million $ 2.44 million
5:10 AM $ 27.02
-0.02%
$ 26.58 million $ 2.43 million
5:09 AM $ 27.03
-0.03%
$ 26.66 million $ 2.44 million
5:08 AM $ 27.04
+0.03%
$ 26.66 million $ 2.44 million
5:07 AM $ 27.03
-0.04%
$ 26.66 million $ 2.44 million
5:06 AM $ 27.04
+0.01%
$ 26.66 million $ 2.44 million
5:05 AM $ 27.03
-0.02%
$ 26.66 million $ 2.44 million
5:04 AM $ 27.04
-0.01%
$ 26.67 million $ 2.44 million
5:03 AM $ 27.04
+0.00%
$ 26.67 million $ 2.44 million
5:02 AM $ 27.04
-0.01%
$ 26.67 million $ 2.44 million
5:01 AM $ 27.05
+0.00%
$ 26.67 million $ 2.44 million
5:00 AM $ 27.05
-0.01%
$ 26.67 million $ 2.44 million
4:59 AM $ 27.05
+0.00%
$ 26.68 million $ 2.44 million
4:58 AM $ 27.05
+0.00%
$ 26.68 million $ 2.44 million
4:57 AM $ 27.05
-0.11%
$ 26.68 million $ 2.44 million
4:56 AM $ 27.08
+0.03%
$ 26.68 million $ 2.44 million
4:55 AM $ 27.07
+0.02%
$ 26.68 million $ 2.44 million
4:54 AM $ 27.07
+0.16%
$ 26.69 million $ 2.44 million
4:53 AM $ 27.02
+0.00%
$ 26.69 million $ 2.45 million