tokenbot Historical Data

CLANKER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $30.04
-2.69%
$29.63 million $9.45 million
Feb 22, 2026 $30.88
-5.87%
$30.45 million $8.31 million
Feb 21, 2026 $32.8
+1.35%
$32.35 million $8.65 million
Feb 20, 2026 $32.37
+0.68%
$31.93 million $9.39 million
Feb 19, 2026 $32.15
-4.95%
$31.7 million $8.92 million
Feb 18, 2026 $33.82
+4.31%
$33.38 million $10.7 million
Feb 17, 2026 $32.42
+2.74%
$32 million $8.84 million
Feb 16, 2026 $31.56
+0.74%
$31.13 million $8.16 million
Feb 15, 2026 $31.33
-6.18%
$30.89 million $9.76 million
Feb 14, 2026 $33.39
-6.10%
$32.93 million $11.84 million
Feb 13, 2026 $35.56
+3.34%
$35.07 million $10.81 million
Feb 12, 2026 $34.41
-2.42%
$33.93 million $12.37 million
Feb 11, 2026 $35.26
-5.31%
$34.79 million $27.03 million
Feb 10, 2026 $37.12
+9.25%
$36.62 million $21.86 million
Feb 9, 2026 $33.98
-1.52%
$33.52 million $13.73 million
Feb 8, 2026 $34.5
+19.05%
$34.04 million $16.8 million
Feb 7, 2026 $28.98
-7.58%
$28.58 million $10.66 million
Feb 6, 2026 $31.36
+20.78%
$30.98 million $13.64 million
Feb 5, 2026 $25.96
-16.52%
$25.61 million $14.92 million
Feb 4, 2026 $31.1
+3.80%
$30.66 million $11.83 million
Feb 3, 2026 $29.96
-17.91%
$29.55 million $17.03 million
Feb 2, 2026 $36.5
-0.25%
$35.99 million $19.61 million
Feb 1, 2026 $36.59
-30.77%
$36.09 million $64.4 million
Jan 31, 2026 $52.82
+34.95%
$52.1 million $73.62 million
Jan 30, 2026 $39.14
+45.07%
$38.61 million $38.76 million
Jan 29, 2026 $26.98
-16.34%
$26.61 million $11.03 million
Jan 28, 2026 $32.26
+10.99%
$31.81 million $27.31 million
Jan 27, 2026 $29.06
+21.03%
$28.66 million $15.25 million
Jan 26, 2026 $24.01
+4.09%
$23.68 million $6.91 million
Jan 25, 2026 $23.07
-11.82%
$22.75 million $9.71 million
Jan 24, 2026 $26.16
-3.52%
$25.8 million $7.1 million
Jan 23, 2026 $27.12
-5.45%
$26.74 million $8.75 million
Jan 22, 2026 $28.68
-5.11%
$28.28 million $23.85 million
Jan 21, 2026 $30.22
+0.74%
$29.8 million $13.74 million
Jan 20, 2026 $30
-9.16%
$29.6 million $8.06 million
Jan 19, 2026 $33.03
-4.61%
$32.57 million $8.43 million
Jan 18, 2026 $34.62
-6.47%
$34.14 million $8.61 million
Jan 17, 2026 $37.02
-2.04%
$36.51 million $9.07 million
Jan 16, 2026 $37.79
+5.35%
$37.27 million $11.98 million
Jan 15, 2026 $35.87
-2.94%
$35.38 million $10.31 million
Jan 14, 2026 $36.96
-7.22%
$36.46 million $11.83 million
Jan 13, 2026 $39.83
+18.71%
$39.29 million $13.96 million
Jan 12, 2026 $33.55
+1.26%
$33.09 million $9.25 million
Jan 11, 2026 $33.13
-3.49%
$32.68 million $9.19 million
Jan 10, 2026 $34.33
+0.84%
$33.86 million $8.31 million
Jan 9, 2026 $34.04
-4.01%
$33.58 million $9.02 million
Jan 8, 2026 $35.47
-2.85%
$34.98 million $8.98 million
Jan 7, 2026 $36.51
-10.16%
$36 million $9.82 million
Jan 6, 2026 $40.64
+4.58%
$40.09 million $16.79 million
Jan 5, 2026 $38.86
+11.62%
$38.32 million $10.46 million