Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tokenbot Historical Data

CLANKER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 12 AM $11.17
+0.06%
$11.01 million $1.61 million
Nov 2, 11 PM $11.16
-0.46%
$11.01 million $1.59 million
Nov 2, 10 PM $11.21
-0.15%
$11.06 million $1.6 million
Nov 2, 9 PM $11.23
+0.00%
$11.07 million $1.61 million
Nov 2, 8 PM $11.23
+0.34%
$11.07 million $1.59 million
Nov 2, 7 PM $11.19
-0.52%
$11.04 million $1.57 million
Nov 2, 6 PM $11.25
-1.06%
$11.09 million $1.49 million
Nov 2, 5 PM $11.37
+1.25%
$11.21 million $1.44 million
Nov 2, 4 PM $11.23
-0.18%
$11.07 million $1.44 million
Nov 2, 3 PM $11.25
-0.63%
$11.09 million $1.42 million
Nov 2, 2 PM $11.32
-1.05%
$11.16 million $1.39 million
Nov 2, 1 PM $11.44
+1.01%
$11.28 million $1.31 million
Nov 2, 12 PM $11.32
-0.40%
$11.17 million $1.24 million
Nov 2, 11 AM $11.37
+0.15%
$11.21 million $1.21 million
Nov 2, 10 AM $11.35
-0.48%
$11.19 million $1.14 million
Nov 2, 9 AM $11.4
+0.00%
$11.25 million $1.12 million
Nov 2, 8 AM $11.4
-0.09%
$11.25 million $1.1 million
Nov 2, 7 AM $11.41
-1.95%
$11.26 million $1.08 million
Nov 2, 6 AM $11.64
-2.05%
$11.48 million $1.06 million
Nov 2, 5 AM $11.88
-0.66%
$11.72 million $1.06 million
Nov 2, 4 AM $11.97
-0.08%
$11.8 million $1.04 million
Nov 2, 3 AM $11.98
+0.58%
$11.81 million $1.02 million
Nov 2, 2 AM $11.91
-1.43%
$11.74 million $980,147
Nov 2, 1 AM $12.08
+2.52%
$11.91 million $961,041
Nov 2, 12 AM $11.78
+0.07%
$11.62 million $896,434
Nov 1, 11 PM $11.77
+0.76%
$11.61 million $880,599
Nov 1, 10 PM $11.69
-0.01%
$11.53 million $856,520
Nov 1, 9 PM $11.69
-0.25%
$11.53 million $833,299
Nov 1, 8 PM $11.72
-0.41%
$11.55 million $826,077
Nov 1, 7 PM $11.76
-0.21%
$11.6 million $804,317
Nov 1, 6 PM $11.79
+1.19%
$11.63 million $802,585
Nov 1, 5 PM $11.65
+0.21%
$11.49 million $793,953
Nov 1, 4 PM $11.62
-0.40%
$11.47 million $799,621
Nov 1, 3 PM $11.67
+1.14%
$11.51 million $794,687
Nov 1, 2 PM $11.54
+0.13%
$11.38 million $750,485
Nov 1, 1 PM $11.52
+0.13%
$11.36 million $739,813
Nov 1, 12 PM $11.51
-0.38%
$11.35 million $745,746
Nov 1, 11 AM $11.55
-0.51%
$11.39 million $733,071
Nov 1, 10 AM $11.61
+0.50%
$11.46 million $746,612
Nov 1, 9 AM $11.56
-0.08%
$11.4 million $725,169
Nov 1, 8 AM $11.57
-0.23%
$11.41 million $702,426
Nov 1, 7 AM $11.59
-0.04%
$11.43 million $691,775
Nov 1, 6 AM $11.6
+0.01%
$11.44 million $690,668
Nov 1, 5 AM $11.6
+0.24%
$11.44 million $670,528
Nov 1, 4 AM $11.57
-0.04%
$11.41 million $683,082
Nov 1, 3 AM $11.57
+0.21%
$11.41 million $694,719
Nov 1, 2 AM $11.55
-0.28%
$11.39 million $703,018
Nov 1, 1 AM $11.58
-0.20%
$11.42 million $726,600
Nov 1, 12 AM $11.6
+0.61%
$11.44 million $735,860
Oct 31, 11 PM $11.53
-0.14%
$11.38 million $737,853