tokenbot Historical Data

CLANKER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 16.71
+0.45%
$ 16.48 million $ 3.01 million
Jul 4, 1 AM $ 16.63
-0.85%
$ 16.4 million $ 3.01 million
Jul 4, 12 AM $ 16.78
-0.08%
$ 16.54 million $ 2.99 million
Jul 3, 11 PM $ 16.79
-0.02%
$ 16.56 million $ 2.98 million
Jul 3, 10 PM $ 16.79
-0.97%
$ 16.56 million $ 2.96 million
Jul 3, 9 PM $ 16.95
-0.53%
$ 16.72 million $ 2.95 million
Jul 3, 8 PM $ 17.04
+0.84%
$ 16.81 million $ 2.91 million
Jul 3, 7 PM $ 16.9
+0.42%
$ 16.67 million $ 2.83 million
Jul 3, 6 PM $ 16.83
-0.61%
$ 16.6 million $ 2.82 million
Jul 3, 5 PM $ 16.94
-1.32%
$ 16.7 million $ 2.83 million
Jul 3, 4 PM $ 17.16
-0.41%
$ 16.93 million $ 2.79 million
Jul 3, 3 PM $ 17.23
+0.82%
$ 17 million $ 2.74 million
Jul 3, 2 PM $ 17.15
-2.35%
$ 16.92 million $ 2.69 million
Jul 3, 1 PM $ 17.57
+6.37%
$ 17.33 million $ 2.11 million
Jul 3, 12 PM $ 16.51
-0.13%
$ 16.29 million $ 1.97 million
Jul 3, 11 AM $ 16.54
+0.79%
$ 16.31 million $ 1.93 million
Jul 3, 10 AM $ 16.41
+1.24%
$ 16.18 million $ 1.9 million
Jul 3, 9 AM $ 16.2
+0.20%
$ 15.97 million $ 1.88 million
Jul 3, 8 AM $ 16.16
-0.28%
$ 15.94 million $ 1.95 million
Jul 3, 7 AM $ 16.2
+0.09%
$ 15.98 million $ 1.96 million
Jul 3, 6 AM $ 16.19
-0.01%
$ 15.96 million $ 1.94 million
Jul 3, 5 AM $ 16.19
+0.35%
$ 15.97 million $ 1.94 million
Jul 3, 4 AM $ 16.13
-0.56%
$ 15.91 million $ 1.95 million
Jul 3, 3 AM $ 16.19
+0.07%
$ 15.97 million $ 1.99 million
Jul 3, 2 AM $ 16.18
-0.32%
$ 15.96 million $ 2.01 million
Jul 3, 1 AM $ 16.24
+0.74%
$ 16.01 million $ 2 million
Jul 3, 12 AM $ 15.91
-0.89%
$ 15.7 million $ 1.99 million
Jul 2, 11 PM $ 16.06
+0.27%
$ 15.84 million $ 1.99 million
Jul 2, 10 PM $ 16.01
-0.14%
$ 15.79 million $ 2.02 million
Jul 2, 9 PM $ 16.04
-0.28%
$ 15.82 million $ 2.06 million
Jul 2, 8 PM $ 16.08
+0.66%
$ 15.86 million $ 2.11 million
Jul 2, 7 PM $ 15.98
-0.50%
$ 15.76 million $ 2.1 million
Jul 2, 6 PM $ 16.06
+0.87%
$ 15.84 million $ 2.1 million
Jul 2, 5 PM $ 15.92
+0.02%
$ 15.7 million $ 2.07 million
Jul 2, 4 PM $ 15.92
-0.44%
$ 15.7 million $ 2.06 million
Jul 2, 3 PM $ 15.99
+0.56%
$ 15.77 million $ 2.05 million
Jul 2, 2 PM $ 15.9
-0.51%
$ 15.68 million $ 2.12 million
Jul 2, 1 PM $ 15.99
+1.00%
$ 15.77 million $ 2.21 million
Jul 2, 12 PM $ 15.83
+0.40%
$ 15.62 million $ 2.18 million
Jul 2, 11 AM $ 15.77
+0.09%
$ 15.55 million $ 2.16 million
Jul 2, 10 AM $ 15.75
-0.17%
$ 15.54 million $ 2.16 million
Jul 2, 9 AM $ 15.78
+1.50%
$ 15.56 million $ 2.14 million
Jul 2, 8 AM $ 15.55
+1.09%
$ 15.33 million $ 2.08 million
Jul 2, 7 AM $ 15.38
-0.58%
$ 15.17 million $ 2.07 million
Jul 2, 6 AM $ 15.47
-0.55%
$ 15.26 million $ 2.07 million
Jul 2, 5 AM $ 15.56
-0.19%
$ 15.34 million $ 2.11 million
Jul 2, 4 AM $ 15.58
+0.00%
$ 15.37 million $ 2.12 million
Jul 2, 3 AM $ 15.57
+1.70%
$ 15.36 million $ 2.11 million
Jul 2, 2 AM $ 15.31
+0.59%
$ 15.1 million $ 2.11 million
Jul 2, 1 AM $ 15.22
+2.12%
$ 15.01 million $ 2.16 million