tokenbot Historical Data

CLANKER Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 4 PM $12.37
+0.45%
$12.2 million $1.67 million
Sep 2, 3 PM $12.31
-1.31%
$12.14 million $1.64 million
Sep 2, 2 PM $12.48
+0.17%
$12.31 million $1.59 million
Sep 2, 1 PM $12.46
+0.46%
$12.28 million $1.72 million
Sep 2, 12 PM $12.4
+0.07%
$12.23 million $1.82 million
Sep 2, 11 AM $12.39
+0.29%
$12.22 million $1.88 million
Sep 2, 10 AM $12.35
-0.21%
$12.18 million $1.91 million
Sep 2, 9 AM $12.38
-1.00%
$12.21 million $1.95 million
Sep 2, 8 AM $12.5
-0.22%
$12.33 million $2.04 million
Sep 2, 7 AM $12.52
-1.33%
$12.35 million $2.13 million
Sep 2, 6 AM $12.69
+0.47%
$12.52 million $2.2 million
Sep 2, 5 AM $12.63
+1.18%
$12.46 million $2.23 million
Sep 2, 4 AM $12.49
+0.21%
$12.31 million $2.35 million
Sep 2, 3 AM $12.46
-0.12%
$12.29 million $2.42 million
Sep 2, 2 AM $12.47
+1.23%
$12.3 million $2.53 million
Sep 2, 1 AM $12.32
-0.02%
$12.15 million $2.52 million
Sep 2, 12 AM $12.32
-0.48%
$12.16 million $2.52 million
Sep 1, 11 PM $12.38
+0.44%
$12.21 million $2.56 million
Sep 1, 10 PM $12.33
+0.19%
$12.16 million $2.56 million
Sep 1, 9 PM $12.31
-1.23%
$12.14 million $2.62 million
Sep 1, 8 PM $12.46
+0.42%
$12.29 million $2.6 million
Sep 1, 7 PM $12.41
+0.67%
$12.24 million $2.62 million
Sep 1, 6 PM $12.32
+0.04%
$12.15 million $2.61 million
Sep 1, 5 PM $12.32
-0.33%
$12.15 million $2.56 million
Sep 1, 4 PM $12.36
-1.51%
$12.19 million $2.56 million
Sep 1, 3 PM $12.55
+0.17%
$12.38 million $2.54 million
Sep 1, 2 PM $12.53
+0.06%
$12.35 million $2.53 million
Sep 1, 1 PM $12.52
+0.63%
$12.35 million $2.5 million
Sep 1, 12 PM $12.44
-0.21%
$12.27 million $2.46 million
Sep 1, 11 AM $12.47
-0.02%
$12.3 million $2.44 million
Sep 1, 10 AM $12.47
-0.37%
$12.3 million $2.43 million
Sep 1, 9 AM $12.52
+0.62%
$12.34 million $2.39 million
Sep 1, 8 AM $12.44
-1.88%
$12.27 million $2.32 million
Sep 1, 7 AM $12.68
-0.92%
$12.5 million $2.24 million
Sep 1, 6 AM $12.8
-1.26%
$12.62 million $2.21 million
Sep 1, 5 AM $12.96
+0.11%
$12.78 million $2.19 million
Sep 1, 4 AM $12.94
+0.15%
$12.77 million $2.36 million
Sep 1, 3 AM $12.95
+2.69%
$12.77 million $2.43 million
Sep 1, 2 AM $12.61
-2.07%
$12.44 million $2.32 million
Sep 1, 1 AM $12.88
-0.51%
$12.7 million $2.38 million
Sep 1, 12 AM $12.95
+0.85%
$12.77 million $2.42 million
Aug 31, 11 PM $12.84
+0.20%
$12.66 million $2.47 million
Aug 31, 10 PM $12.81
-1.63%
$12.64 million $2.63 million
Aug 31, 9 PM $13.02
+0.18%
$12.85 million $2.6 million
Aug 31, 8 PM $13
+0.74%
$12.82 million $2.62 million
Aug 31, 7 PM $12.91
-0.29%
$12.73 million $2.64 million
Aug 31, 6 PM $12.94
-0.65%
$12.77 million $2.65 million
Aug 31, 5 PM $13.03
+0.47%
$12.85 million $2.66 million
Aug 31, 4 PM $12.97
+0.12%
$12.79 million $2.69 million
Aug 31, 3 PM $12.95
-1.41%
$12.77 million $2.71 million