tokenbot Historical Data

CLANKER Page 5
Date Close Price change Market cap Trading volume
8:02 AM $ 14.91
+0.09%
$ 14.69 million $ 2.42 million
8:01 AM $ 14.89
+0.03%
$ 14.69 million $ 2.42 million
8:00 AM $ 14.89
+0.00%
$ 14.69 million $ 2.42 million
7:59 AM $ 14.89
+0.03%
$ 14.68 million $ 2.42 million
7:58 AM $ 14.88
+0.05%
$ 14.68 million $ 2.42 million
7:57 AM $ 14.88
+0.01%
$ 14.68 million $ 2.42 million
7:56 AM $ 14.88
-0.05%
$ 14.68 million $ 2.42 million
7:55 AM $ 14.88
+0.00%
$ 14.68 million $ 2.41 million
7:54 AM $ 14.88
+0.03%
$ 14.68 million $ 2.41 million
7:53 AM $ 14.88
+0.03%
$ 14.68 million $ 2.41 million
7:52 AM $ 14.87
-0.04%
$ 14.68 million $ 2.41 million
7:51 AM $ 14.88
-0.02%
$ 14.68 million $ 2.41 million
7:50 AM $ 14.88
-0.12%
$ 14.68 million $ 2.41 million
7:49 AM $ 14.9
+0.00%
$ 14.7 million $ 2.41 million
7:48 AM $ 14.9
-0.01%
$ 14.7 million $ 2.41 million
7:47 AM $ 14.9
-0.08%
$ 14.7 million $ 2.41 million
7:46 AM $ 14.91
-0.19%
$ 14.7 million $ 2.41 million
7:45 AM $ 14.94
+0.00%
$ 14.7 million $ 2.41 million
7:44 AM $ 14.94
+0.31%
$ 14.74 million $ 2.41 million
7:43 AM $ 14.9
+0.00%
$ 14.74 million $ 2.41 million
7:42 AM $ 14.9
+0.67%
$ 14.74 million $ 2.42 million
7:41 AM $ 14.8
-0.37%
$ 14.74 million $ 2.42 million
7:40 AM $ 14.85
-0.26%
$ 14.74 million $ 2.42 million
7:39 AM $ 14.89
+0.10%
$ 14.69 million $ 2.42 million
7:38 AM $ 14.88
-0.42%
$ 14.69 million $ 2.41 million
7:37 AM $ 14.94
+0.29%
$ 14.69 million $ 2.41 million
7:36 AM $ 14.9
-0.34%
$ 14.69 million $ 2.41 million
7:35 AM $ 14.95
+1.01%
$ 14.69 million $ 2.41 million
7:34 AM $ 14.8
-1.02%
$ 14.6 million $ 2.41 million
7:33 AM $ 14.95
+0.12%
$ 14.6 million $ 2.41 million
7:32 AM $ 14.93
+0.01%
$ 14.6 million $ 2.41 million
7:31 AM $ 14.93
+0.00%
$ 14.6 million $ 2.41 million
7:30 AM $ 14.93
-0.03%
$ 14.6 million $ 2.41 million
7:29 AM $ 14.94
-0.01%
$ 14.73 million $ 2.41 million
7:28 AM $ 14.94
+0.00%
$ 14.73 million $ 2.41 million
7:27 AM $ 14.94
-0.01%
$ 14.73 million $ 2.41 million
7:26 AM $ 14.94
+0.00%
$ 14.73 million $ 2.41 million
7:25 AM $ 14.94
+0.00%
$ 14.73 million $ 2.41 million
7:24 AM $ 14.94
+0.00%
$ 14.73 million $ 2.41 million
7:23 AM $ 14.94
+0.02%
$ 14.73 million $ 2.41 million
7:22 AM $ 14.93
+0.01%
$ 14.73 million $ 2.41 million
7:21 AM $ 14.93
+0.00%
$ 14.73 million $ 2.41 million
7:20 AM $ 14.93
+0.00%
$ 14.73 million $ 2.41 million
7:19 AM $ 14.93
+0.00%
$ 14.73 million $ 2.41 million
7:18 AM $ 14.93
+0.50%
$ 14.73 million $ 2.41 million
7:17 AM $ 14.86
-0.61%
$ 14.73 million $ 2.41 million
7:16 AM $ 14.95
+0.00%
$ 14.73 million $ 2.41 million
7:15 AM $ 14.95
+0.33%
$ 14.73 million $ 2.41 million
7:14 AM $ 14.9
+0.01%
$ 14.7 million $ 2.41 million
7:13 AM $ 14.9
+0.68%
$ 14.7 million $ 2.41 million