tokenbot Historical Data

CLANKER Page 5
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 27.06
+0.00%
$ 26.68 million $ 2.47 million
6:36 AM $ 27.06
-0.07%
$ 26.68 million $ 2.47 million
6:35 AM $ 27.09
+0.00%
$ 26.68 million $ 2.46 million
6:34 AM $ 27.09
-0.07%
$ 26.72 million $ 2.46 million
6:33 AM $ 27.11
-0.02%
$ 26.72 million $ 2.46 million
6:32 AM $ 27.12
+0.02%
$ 26.72 million $ 2.46 million
6:31 AM $ 27.11
-0.02%
$ 26.72 million $ 2.47 million
6:30 AM $ 27.12
+0.00%
$ 26.72 million $ 2.47 million
6:29 AM $ 27.11
+0.12%
$ 26.74 million $ 2.46 million
6:28 AM $ 27.08
+0.04%
$ 26.74 million $ 2.46 million
6:27 AM $ 27.07
-0.02%
$ 26.74 million $ 2.46 million
6:26 AM $ 27.05
-0.03%
$ 26.74 million $ 2.46 million
6:25 AM $ 27.05
+0.15%
$ 26.74 million $ 2.46 million
6:24 AM $ 27.01
-0.01%
$ 26.64 million $ 2.46 million
6:23 AM $ 27.02
+0.00%
$ 26.64 million $ 2.46 million
6:22 AM $ 27.02
+0.04%
$ 26.64 million $ 2.46 million
6:21 AM $ 27.01
-0.02%
$ 26.64 million $ 2.46 million
6:20 AM $ 27.01
-0.04%
$ 26.64 million $ 2.45 million
6:19 AM $ 27.03
-0.19%
$ 26.65 million $ 2.45 million
6:18 AM $ 27.08
-0.03%
$ 26.65 million $ 2.45 million
6:17 AM $ 27.08
+0.12%
$ 26.65 million $ 2.45 million
6:16 AM $ 27.05
-0.14%
$ 26.65 million $ 2.45 million
6:15 AM $ 27.06
-0.08%
$ 26.65 million $ 2.45 million
6:14 AM $ 27.09
-0.01%
$ 26.71 million $ 2.45 million
6:13 AM $ 27.09
+0.02%
$ 26.71 million $ 2.45 million
6:12 AM $ 27.08
-0.07%
$ 26.71 million $ 2.44 million
6:11 AM $ 27.1
+0.17%
$ 26.71 million $ 2.44 million
6:10 AM $ 27.06
+0.04%
$ 26.71 million $ 2.44 million
6:09 AM $ 27.05
-0.07%
$ 26.68 million $ 2.44 million
6:08 AM $ 27.06
-0.05%
$ 26.68 million $ 2.44 million
6:07 AM $ 27.08
+0.00%
$ 26.68 million $ 2.44 million
6:06 AM $ 27.08
+0.01%
$ 26.68 million $ 2.44 million
6:05 AM $ 27.08
+0.03%
$ 26.68 million $ 2.44 million
6:04 AM $ 27.07
+0.32%
$ 26.7 million $ 2.44 million
6:03 AM $ 26.98
+0.14%
$ 26.7 million $ 2.43 million
6:02 AM $ 26.94
+0.40%
$ 26.7 million $ 2.41 million
6:01 AM $ 26.84
+0.05%
$ 26.7 million $ 2.41 million
6:00 AM $ 26.82
-0.01%
$ 26.7 million $ 2.41 million
5:59 AM $ 26.82
+0.00%
$ 26.46 million $ 2.41 million
5:58 AM $ 26.82
-0.02%
$ 26.46 million $ 2.41 million
5:57 AM $ 26.83
-0.01%
$ 26.46 million $ 2.41 million
5:56 AM $ 26.83
-0.05%
$ 26.46 million $ 2.41 million
5:55 AM $ 26.85
-0.01%
$ 26.46 million $ 2.41 million
5:54 AM $ 26.85
-0.01%
$ 26.48 million $ 2.41 million
5:53 AM $ 26.86
+0.00%
$ 26.48 million $ 2.41 million
5:52 AM $ 26.86
+0.00%
$ 26.48 million $ 2.41 million
5:51 AM $ 26.86
-0.05%
$ 26.48 million $ 2.41 million
5:50 AM $ 26.87
-0.02%
$ 26.48 million $ 2.41 million
5:49 AM $ 26.87
-0.02%
$ 26.51 million $ 2.41 million
5:48 AM $ 26.88
+0.00%
$ 26.51 million $ 2.41 million