tokenbot Historical Data

CLANKER Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $34.81
+1.94%
$34.33 million $8.64 million
Jan 3, 2026 $34.15
-0.58%
$33.69 million $8.26 million
Jan 2, 2026 $34.35
+12.50%
$33.88 million $11.99 million
Jan 1, 2026 $30.53
+11.00%
$30.11 million $14.07 million
Dec 31, 2025 $27.59
-7.54%
$27.13 million $14.33 million
Dec 30, 2025 $29.75
-0.11%
$29.43 million $14 million
Dec 29, 2025 $30.07
+1.67%
$29.38 million $13.85 million
Dec 28, 2025 $29.53
-3.40%
$29.18 million $13.21 million
Dec 27, 2025 $30.43
-1.61%
$30.15 million $13.25 million
Dec 26, 2025 $30.83
-0.35%
$30.5 million $13.43 million
Dec 25, 2025 $31.66
+0.42%
$30.51 million $14.6 million
Dec 24, 2025 $31.41
+3.76%
$31.1 million $13.72 million
Dec 23, 2025 $30.27
-3.10%
$29.79 million $14 million
Dec 22, 2025 $31.17
-2.68%
$30.81 million $15.77 million
Dec 21, 2025 $31.47
-5.04%
$31.59 million $13.59 million
Dec 20, 2025 $33.09
-0.97%
$32.69 million $13.75 million
Dec 19, 2025 $33.46
+9.82%
$32.95 million $14.06 million
Dec 18, 2025 $30.54
-5.17%
$30.05 million $13.2 million
Dec 17, 2025 $32.24
-4.96%
$31.75 million $12.87 million
Dec 16, 2025 $34
+5.32%
$33.45 million $15.3 million
Dec 15, 2025 $32.31
-9.03%
$31.84 million $11.81 million
Dec 14, 2025 $35.65
-6.80%
$35.03 million $11.6 million
Dec 13, 2025 $38.16
+2.24%
$37.73 million $11.41 million
Dec 12, 2025 $37.32
-5.43%
$36.81 million $11.54 million
Dec 11, 2025 $39.47
-7.60%
$38.92 million $12.48 million
Dec 10, 2025 $42.71
-3.07%
$42.12 million $11.87 million
Dec 9, 2025 $44.06
+1.68%
$43.47 million $11.59 million
Dec 8, 2025 $43.33
-0.13%
$42.74 million $11.52 million
Dec 7, 2025 $43.39
-2.80%
$42.78 million $11.42 million
Dec 6, 2025 $44.64
-0.83%
$44.03 million $11.51 million
Dec 5, 2025 $45.01
-7.15%
$44.4 million $12.41 million
Dec 4, 2025 $48.48
-15.40%
$47.81 million $86.34 million
Dec 3, 2025 $57.3
+21.57%
$56.52 million $92.81 million
Dec 2, 2025 $47.13
+2.53%
$46.49 million $78.02 million
Dec 1, 2025 $45.97
-8.71%
$45.31 million $74.16 million
Nov 30, 2025 $50.92
+1.11%
$49.67 million $76.25 million
Nov 29, 2025 $50.38
-0.88%
$49.67 million $74.03 million
Nov 28, 2025 $50.82
-2.71%
$50.13 million $75.42 million
Nov 27, 2025 $52.66
-2.73%
$51.51 million $75.76 million
Nov 26, 2025 $53.91
-0.71%
$53.39 million $75.41 million
Nov 25, 2025 $54.09
-1.50%
$53.55 million $90.66 million
Nov 24, 2025 $54.86
+1.03%
$54.16 million $91.59 million
Nov 23, 2025 $54.98
+4.85%
$53.55 million $91.32 million
Nov 22, 2025 $53.01
-4.33%
$51.76 million $84.45 million
Nov 21, 2025 $54.86
+0.49%
$54.64 million $85.52 million
Nov 20, 2025 $54.78
-9.15%
$47.58 million $92.3 million
Nov 19, 2025 $60.29
-4.28%
$52.5 million $87.54 million
Nov 18, 2025 $63.15
+2.21%
$54.86 million $92.53 million
Nov 17, 2025 $61.79
-3.53%
$53.81 million $94.95 million
Nov 16, 2025 $63.93
-5.36%
$55.79 million $85.12 million