tokenbot Historical Data

CLANKER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 52.6
+8.97%
$ 45.81 million $ 3.75 million
Aug 3, 2025 $ 50.25
+14.89%
$ 42.04 million $ 3.02 million
Aug 2, 2025 $ 43.93
-7.51%
$ 38.1 million $ 3.03 million
Aug 1, 2025 $ 47.04
-16.03%
$ 41.37 million $ 7.17 million
Jul 31, 2025 $ 56.01
+27.65%
$ 48.79 million $ 10.18 million
Jul 30, 2025 $ 43.88
+0.25%
$ 38.22 million $ 2.09 million
Jul 29, 2025 $ 43.77
-3.75%
$ 38.12 million $ 2.68 million
Jul 28, 2025 $ 45.48
-10.33%
$ 39.61 million $ 2.98 million
Jul 27, 2025 $ 50.72
+8.86%
$ 44.17 million $ 3.41 million
Jul 26, 2025 $ 46.59
+0.89%
$ 40.58 million $ 3.27 million
Jul 25, 2025 $ 46.17
+15.02%
$ 40.21 million $ 2.71 million
Jul 24, 2025 $ 40.14
+3.85%
$ 34.96 million $ 3.63 million
Jul 23, 2025 $ 38.65
+4.11%
$ 33.66 million $ 3.72 million
Jul 22, 2025 $ 37.14
-3.18%
$ 32.35 million $ 3.27 million
Jul 21, 2025 $ 38.36
-5.72%
$ 33.41 million $ 2.51 million
Jul 20, 2025 $ 40.69
+4.70%
$ 35.44 million $ 2.85 million
Jul 19, 2025 $ 38.87
+3.05%
$ 33.85 million $ 2.6 million
Jul 18, 2025 $ 37.71
-12.84%
$ 32.85 million $ 4.49 million
Jul 17, 2025 $ 43.27
-10.32%
$ 37.69 million $ 4.23 million
Jul 16, 2025 $ 48.25
+1.76%
$ 42.03 million $ 4.13 million
Jul 15, 2025 $ 47.42
-1.31%
$ 41.3 million $ 6.02 million
Jul 14, 2025 $ 48.05
+18.89%
$ 41.85 million $ 6.69 million
Jul 13, 2025 $ 40.4
+7.08%
$ 35.19 million $ 2.26 million
Jul 12, 2025 $ 37.71
-1.94%
$ 32.84 million $ 2.27 million
Jul 11, 2025 $ 38.45
-9.03%
$ 33.49 million $ 7.11 million
Jul 10, 2025 $ 41.36
+0.35%
$ 36.02 million $ 3.05 million
Jul 9, 2025 $ 41.22
+5.11%
$ 35.9 million $ 2.53 million
Jul 8, 2025 $ 39.21
+4.24%
$ 34.15 million $ 2.13 million
Jul 7, 2025 $ 37.62
-0.78%
$ 32.76 million $ 2.43 million
Jul 6, 2025 $ 37.91
+3.14%
$ 33.02 million $ 2 million
Jul 5, 2025 $ 36.76
-5.25%
$ 32.02 million $ 1.95 million
Jul 4, 2025 $ 38.79
-9.06%
$ 33.79 million $ 2.27 million
Jul 3, 2025 $ 42.69
-0.10%
$ 37.19 million $ 2.67 million
Jul 2, 2025 $ 42.74
+9.52%
$ 37.22 million $ 2.92 million
Jul 1, 2025 $ 39.29
-12.48%
$ 33.99 million $ 2.91 million
Jun 30, 2025 $ 44.9
-1.71%
$ 39.1 million $ 3.05 million
Jun 29, 2025 $ 45.67
+1.39%
$ 39.78 million $ 2.55 million
Jun 28, 2025 $ 45.05
-1.23%
$ 39.24 million $ 3.11 million
Jun 27, 2025 $ 45.59
-9.89%
$ 39.71 million $ 4.71 million
Jun 26, 2025 $ 50.59
+21.84%
$ 44.06 million $ 8.12 million
Jun 25, 2025 $ 41.53
-2.57%
$ 36.17 million $ 6.57 million
Jun 24, 2025 $ 42.63
+37.67%
$ 37.13 million $ 8.38 million
Jun 23, 2025 $ 30.96
+18.10%
$ 26.97 million $ 5.81 million
Jun 22, 2025 $ 26.22
-14.64%
$ 22.84 million $ 5.29 million
Jun 21, 2025 $ 30.76
+3.18%
$ 26.79 million $ 6.28 million
Jun 20, 2025 $ 29.84
+0.14%
$ 25.99 million $ 5.33 million
Jun 19, 2025 $ 29.8
+3.68%
$ 25.95 million $ 5.11 million
Jun 18, 2025 $ 28.73
+15.16%
$ 25.02 million $ 5.41 million
Jun 17, 2025 $ 24.95
-2.99%
$ 21.73 million $ 5.22 million
Jun 16, 2025 $ 25.72
+5.62%
$ 22.41 million $ 3.74 million