tokenbot Historical Data

CLANKER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 15.22
+2.12%
$ 15.01 million $ 2.16 million
Jul 2, 12 AM $ 14.91
-0.82%
$ 14.7 million $ 2.22 million
Jul 1, 11 PM $ 15.03
-1.28%
$ 14.83 million $ 2.21 million
Jul 1, 10 PM $ 15.23
-0.62%
$ 15.02 million $ 2.21 million
Jul 1, 9 PM $ 15.32
+1.20%
$ 15.11 million $ 2.18 million
Jul 1, 8 PM $ 15.14
-0.91%
$ 14.93 million $ 2.14 million
Jul 1, 7 PM $ 15.28
-0.08%
$ 15.07 million $ 2.15 million
Jul 1, 6 PM $ 15.29
-0.57%
$ 15.08 million $ 2.18 million
Jul 1, 5 PM $ 15.38
-0.04%
$ 15.17 million $ 2.21 million
Jul 1, 4 PM $ 15.39
-0.75%
$ 15.18 million $ 2.22 million
Jul 1, 3 PM $ 15.51
+1.60%
$ 15.29 million $ 2.25 million
Jul 1, 2 PM $ 15.28
-0.14%
$ 15.07 million $ 2.22 million
Jul 1, 1 PM $ 15.3
+0.96%
$ 15.09 million $ 2.24 million
Jul 1, 12 PM $ 15.15
-0.92%
$ 14.94 million $ 2.26 million
Jul 1, 11 AM $ 15.21
+0.80%
$ 15 million $ 2.36 million
Jul 1, 10 AM $ 15.09
-1.04%
$ 14.88 million $ 2.35 million
Jul 1, 9 AM $ 15.25
+0.32%
$ 15.04 million $ 2.36 million
Jul 1, 8 AM $ 15.2
-0.22%
$ 14.99 million $ 2.36 million
Jul 1, 7 AM $ 15.23
+0.16%
$ 15.02 million $ 2.39 million
Jul 1, 6 AM $ 15.21
-1.02%
$ 15 million $ 2.4 million
Jul 1, 5 AM $ 15.37
+0.52%
$ 15.16 million $ 2.37 million
Jul 1, 4 AM $ 15.29
+0.88%
$ 15.08 million $ 2.36 million
Jul 1, 3 AM $ 15.15
+0.13%
$ 14.94 million $ 2.37 million
Jul 1, 2 AM $ 15.13
+1.44%
$ 14.93 million $ 2.35 million
Jul 1, 1 AM $ 14.92
+0.02%
$ 14.71 million $ 2.27 million
Jul 1, 12 AM $ 14.91
-0.47%
$ 14.71 million $ 2.18 million
Jun 30, 11 PM $ 14.98
+0.32%
$ 14.77 million $ 2.19 million
Jun 30, 10 PM $ 14.93
-1.23%
$ 14.73 million $ 2.18 million
Jun 30, 9 PM $ 15.12
-0.18%
$ 14.91 million $ 2.13 million
Jun 30, 8 PM $ 15.15
+0.04%
$ 14.94 million $ 2.13 million
Jun 30, 7 PM $ 15.14
-0.04%
$ 14.94 million $ 2.13 million
Jun 30, 6 PM $ 15.15
-0.11%
$ 14.94 million $ 2.11 million
Jun 30, 5 PM $ 15.17
-0.37%
$ 14.96 million $ 2.11 million
Jun 30, 4 PM $ 15.22
+0.44%
$ 15.01 million $ 2.17 million
Jun 30, 3 PM $ 15.16
-0.78%
$ 14.95 million $ 2.14 million
Jun 30, 2 PM $ 15.28
+1.95%
$ 15.07 million $ 2.17 million
Jun 30, 1 PM $ 15
+2.10%
$ 14.79 million $ 2.15 million
Jun 30, 12 PM $ 14.71
-1.78%
$ 14.51 million $ 2.16 million
Jun 30, 11 AM $ 14.98
-1.05%
$ 14.77 million $ 2.18 million
Jun 30, 10 AM $ 15.13
+0.97%
$ 14.93 million $ 2.23 million
Jun 30, 9 AM $ 14.99
+0.30%
$ 14.78 million $ 2.27 million
Jun 30, 8 AM $ 14.94
-0.65%
$ 14.74 million $ 2.33 million
Jun 30, 7 AM $ 15.04
+0.29%
$ 14.84 million $ 2.39 million
Jun 30, 6 AM $ 15
-0.09%
$ 14.79 million $ 2.41 million
Jun 30, 5 AM $ 15.01
-0.02%
$ 14.81 million $ 2.45 million
Jun 30, 4 AM $ 15.01
+0.38%
$ 14.81 million $ 2.49 million
Jun 30, 3 AM $ 14.96
+0.09%
$ 14.75 million $ 2.49 million
Jun 30, 2 AM $ 14.94
-0.27%
$ 14.73 million $ 2.58 million
Jun 30, 1 AM $ 14.98
-0.04%
$ 14.78 million $ 2.68 million
Jun 30, 12 AM $ 14.99
-1.00%
$ 14.79 million $ 2.74 million