tokenbot Historical Data

CLANKER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 3 PM $12.95
-1.41%
$12.77 million $2.71 million
Aug 31, 2 PM $13.13
+0.89%
$12.95 million $2.65 million
Aug 31, 1 PM $13.02
-0.81%
$12.84 million $2.56 million
Aug 31, 12 PM $13.12
-0.60%
$12.94 million $2.53 million
Aug 31, 11 AM $13.2
+0.02%
$13.02 million $2.54 million
Aug 31, 10 AM $13.2
+0.75%
$13.02 million $2.57 million
Aug 31, 9 AM $13.1
+0.51%
$12.92 million $2.51 million
Aug 31, 8 AM $13.03
-0.37%
$12.85 million $2.42 million
Aug 31, 7 AM $13.08
+0.51%
$12.9 million $2.35 million
Aug 31, 6 AM $13.02
-2.16%
$12.84 million $2.3 million
Aug 31, 5 AM $13.3
-0.42%
$13.12 million $2.23 million
Aug 31, 4 AM $13.36
+7.15%
$13.18 million $1.93 million
Aug 31, 3 AM $12.47
+0.80%
$12.3 million $1.77 million
Aug 31, 2 AM $12.37
+0.30%
$12.2 million $1.75 million
Aug 31, 1 AM $12.34
+0.78%
$12.17 million $1.69 million
Aug 31, 12 AM $12.24
+0.75%
$12.07 million $1.65 million
Aug 30, 11 PM $12.15
-1.80%
$11.98 million $1.59 million
Aug 30, 10 PM $12.4
-0.97%
$12.23 million $1.42 million
Aug 30, 9 PM $12.52
-0.38%
$12.35 million $1.39 million
Aug 30, 8 PM $12.56
-1.32%
$12.39 million $1.4 million
Aug 30, 7 PM $12.73
-0.49%
$12.56 million $1.35 million
Aug 30, 6 PM $12.8
-0.09%
$12.62 million $1.35 million
Aug 30, 5 PM $12.81
+0.36%
$12.63 million $1.34 million
Aug 30, 4 PM $12.76
+0.75%
$12.59 million $1.29 million
Aug 30, 3 PM $12.67
-0.75%
$12.49 million $1.25 million
Aug 30, 2 PM $12.76
-0.02%
$12.59 million $1.22 million
Aug 30, 1 PM $12.76
+0.53%
$12.59 million $1.2 million
Aug 30, 12 PM $12.7
-0.76%
$12.52 million $1.15 million
Aug 30, 11 AM $12.79
+1.58%
$12.62 million $1.08 million
Aug 30, 10 AM $12.6
+0.42%
$12.42 million $987,391
Aug 30, 9 AM $12.54
-0.04%
$12.37 million $977,470
Aug 30, 8 AM $12.55
+0.28%
$12.38 million $970,339
Aug 30, 7 AM $12.51
-0.42%
$12.34 million $974,548
Aug 30, 6 AM $12.56
-0.28%
$12.38 million $984,979
Aug 30, 5 AM $12.59
+0.16%
$12.42 million $979,829
Aug 30, 4 AM $12.57
+0.14%
$12.4 million $974,730
Aug 30, 3 AM $12.56
+0.49%
$12.38 million $963,126
Aug 30, 2 AM $12.5
+0.07%
$12.32 million $985,655
Aug 30, 1 AM $12.45
-0.62%
$12.28 million $991,786
Aug 30, 12 AM $12.53
+0.04%
$12.36 million $1.05 million
Aug 29, 11 PM $12.53
+0.28%
$12.36 million $1.04 million
Aug 29, 10 PM $12.49
+0.01%
$12.32 million $1.02 million
Aug 29, 9 PM $12.49
-0.27%
$12.32 million $1.02 million
Aug 29, 8 PM $12.53
+0.07%
$12.35 million $988,156
Aug 29, 7 PM $12.52
-0.04%
$12.34 million $989,240
Aug 29, 6 PM $12.52
+0.07%
$12.35 million $987,306
Aug 29, 5 PM $12.51
-0.63%
$12.34 million $999,013
Aug 29, 4 PM $12.6
+0.13%
$12.43 million $1.01 million
Aug 29, 3 PM $12.58
+0.06%
$12.41 million $1.1 million
Aug 29, 2 PM $12.58
+0.72%
$12.4 million $1.13 million