Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tokenbot Historical Data

CLANKER Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 11 PM $11.53
-0.14%
$11.38 million $737,853
Oct 31, 10 PM $11.55
+0.09%
$11.39 million $757,397
Oct 31, 9 PM $11.54
-0.21%
$11.38 million $772,310
Oct 31, 8 PM $11.56
-0.26%
$11.41 million $783,611
Oct 31, 7 PM $11.59
-0.23%
$11.44 million $791,008
Oct 31, 6 PM $11.62
+0.34%
$11.46 million $798,240
Oct 31, 5 PM $11.58
-1.04%
$11.42 million $815,040
Oct 31, 4 PM $11.7
-0.28%
$11.54 million $814,788
Oct 31, 3 PM $11.74
+0.42%
$11.58 million $821,689
Oct 31, 2 PM $11.69
-0.08%
$11.53 million $860,954
Oct 31, 1 PM $11.7
-0.09%
$11.54 million $914,465
Oct 31, 12 PM $11.71
-0.41%
$11.55 million $947,733
Oct 31, 11 AM $11.75
+2.28%
$11.59 million $966,003
Oct 31, 10 AM $11.49
+0.03%
$11.34 million $964,855
Oct 31, 9 AM $11.49
-0.01%
$11.33 million $1 million
Oct 31, 8 AM $11.49
-0.77%
$11.33 million $1.08 million
Oct 31, 7 AM $11.58
+0.71%
$11.42 million $1.2 million
Oct 31, 6 AM $11.5
-0.39%
$11.34 million $1.25 million
Oct 31, 5 AM $11.54
+0.10%
$11.38 million $1.31 million
Oct 31, 4 AM $11.53
+0.18%
$11.37 million $1.33 million
Oct 31, 3 AM $11.51
+0.38%
$11.35 million $1.36 million
Oct 31, 2 AM $11.47
+0.65%
$11.31 million $1.4 million
Oct 31, 1 AM $11.39
+0.52%
$11.24 million $1.35 million
Oct 31, 12 AM $11.34
+0.81%
$11.18 million $1.41 million
Oct 30, 11 PM $11.24
+2.03%
$11.09 million $1.54 million
Oct 30, 10 PM $11.02
+0.95%
$10.87 million $1.58 million
Oct 30, 9 PM $10.92
-0.03%
$10.77 million $1.61 million
Oct 30, 8 PM $10.92
+0.29%
$10.77 million $1.7 million
Oct 30, 7 PM $10.89
+0.44%
$10.74 million $1.84 million
Oct 30, 6 PM $10.84
-0.43%
$10.69 million $1.86 million
Oct 30, 5 PM $10.89
+0.24%
$10.74 million $1.87 million
Oct 30, 4 PM $10.86
-0.23%
$10.71 million $1.93 million
Oct 30, 3 PM $10.89
-0.39%
$10.74 million $1.97 million
Oct 30, 2 PM $10.93
-0.17%
$10.78 million $2.16 million
Oct 30, 1 PM $10.95
-0.40%
$10.8 million $2.19 million
Oct 30, 12 PM $10.99
+0.15%
$10.84 million $2.21 million
Oct 30, 11 AM $10.98
-0.89%
$10.82 million $2.2 million
Oct 30, 10 AM $11.07
-1.43%
$10.92 million $2.19 million
Oct 30, 9 AM $11.23
-0.86%
$11.08 million $2.18 million
Oct 30, 8 AM $11.33
+0.08%
$11.18 million $2.17 million
Oct 30, 7 AM $11.32
-0.59%
$11.17 million $2.18 million
Oct 30, 6 AM $11.39
-0.96%
$11.23 million $2.03 million
Oct 30, 5 AM $11.5
+0.64%
$11.34 million $1.97 million
Oct 30, 4 AM $11.43
+1.18%
$11.27 million $1.99 million
Oct 30, 3 AM $11.29
-0.24%
$11.14 million $2 million
Oct 30, 2 AM $11.32
+0.57%
$11.17 million $2 million
Oct 30, 1 AM $11.26
+0.00%
$11.1 million $2 million
Oct 30, 12 AM $11.26
-0.99%
$11.1 million $1.98 million
Oct 29, 11 PM $11.37
-2.52%
$11.21 million $1.9 million
Oct 29, 10 PM $11.66
-1.78%
$11.5 million $1.86 million