tokenbot Historical Data

CLANKER Page 6
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 27.11
-0.03%
$ 26.73 million $ 2.46 million
7:32 AM $ 27.12
+0.02%
$ 26.73 million $ 2.46 million
7:31 AM $ 27.11
-0.04%
$ 26.73 million $ 2.46 million
7:30 AM $ 27.12
+0.08%
$ 26.73 million $ 2.46 million
7:29 AM $ 27.1
+0.01%
$ 26.73 million $ 2.46 million
7:28 AM $ 27.1
-0.14%
$ 26.73 million $ 2.46 million
7:27 AM $ 27.14
+0.06%
$ 26.73 million $ 2.46 million
7:26 AM $ 27.12
+0.16%
$ 26.73 million $ 2.46 million
7:25 AM $ 27.08
+0.02%
$ 26.73 million $ 2.46 million
7:24 AM $ 27.07
+0.08%
$ 26.7 million $ 2.46 million
7:23 AM $ 27.05
+0.04%
$ 26.7 million $ 2.46 million
7:22 AM $ 27.04
+0.00%
$ 26.7 million $ 2.46 million
7:21 AM $ 27.04
-0.05%
$ 26.7 million $ 2.46 million
7:20 AM $ 27.05
+0.09%
$ 26.7 million $ 2.46 million
7:19 AM $ 27.03
+0.08%
$ 26.66 million $ 2.46 million
7:18 AM $ 27.01
+0.03%
$ 26.66 million $ 2.46 million
7:17 AM $ 27
-0.01%
$ 26.66 million $ 2.46 million
7:16 AM $ 27
-0.10%
$ 26.66 million $ 2.46 million
7:15 AM $ 27.03
+0.13%
$ 26.66 million $ 2.46 million
7:14 AM $ 26.99
+0.02%
$ 26.62 million $ 2.46 million
7:13 AM $ 26.99
-0.01%
$ 26.62 million $ 2.46 million
7:12 AM $ 26.99
+0.02%
$ 26.62 million $ 2.46 million
7:11 AM $ 26.98
-0.03%
$ 26.62 million $ 2.46 million
7:10 AM $ 26.99
+0.04%
$ 26.62 million $ 2.46 million
7:09 AM $ 26.98
+0.01%
$ 26.61 million $ 2.47 million
7:08 AM $ 26.98
+0.00%
$ 26.61 million $ 2.46 million
7:07 AM $ 26.98
+0.13%
$ 26.61 million $ 2.46 million
7:06 AM $ 26.94
+0.07%
$ 26.61 million $ 2.46 million
7:05 AM $ 26.96
+0.06%
$ 26.61 million $ 2.46 million
7:04 AM $ 26.95
-0.04%
$ 26.58 million $ 2.46 million
7:03 AM $ 26.96
-0.03%
$ 26.58 million $ 2.46 million
7:02 AM $ 26.97
-0.01%
$ 26.58 million $ 2.46 million
7:01 AM $ 26.97
+0.00%
$ 26.58 million $ 2.46 million
7:00 AM $ 26.97
+0.02%
$ 26.58 million $ 2.46 million
6:59 AM $ 26.96
-0.08%
$ 26.59 million $ 2.46 million
6:58 AM $ 26.98
-0.01%
$ 26.59 million $ 2.47 million
6:57 AM $ 26.99
+0.00%
$ 26.59 million $ 2.47 million
6:56 AM $ 26.99
+0.09%
$ 26.59 million $ 2.47 million
6:55 AM $ 26.96
+0.00%
$ 26.59 million $ 2.47 million
6:54 AM $ 26.96
-0.04%
$ 26.59 million $ 2.47 million
6:53 AM $ 26.97
+0.00%
$ 26.59 million $ 2.47 million
6:52 AM $ 26.97
-0.03%
$ 26.59 million $ 2.47 million
6:51 AM $ 26.98
+0.00%
$ 26.59 million $ 2.47 million
6:50 AM $ 26.98
-0.11%
$ 26.59 million $ 2.46 million
6:49 AM $ 27.01
-0.03%
$ 26.64 million $ 2.46 million
6:48 AM $ 27.02
+0.12%
$ 26.64 million $ 2.47 million
6:47 AM $ 26.99
+0.00%
$ 26.64 million $ 2.47 million
6:46 AM $ 26.99
-0.05%
$ 26.64 million $ 2.46 million
6:45 AM $ 27
-0.06%
$ 26.64 million $ 2.46 million
6:44 AM $ 27.02
-0.11%
$ 26.65 million $ 2.46 million