tokenbot Historical Data

CLANKER Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $66.33
+5.15%
$58.84 million $87.08 million
Nov 14, 2025 $63.68
-3.89%
$54.94 million $87.19 million
Nov 13, 2025 $65.92
-11.45%
$57.71 million $94.13 million
Nov 12, 2025 $74.06
+10.49%
$64.8 million $27.57 million
Nov 11, 2025 $67.02
-12.68%
$58.38 million $169.74 million
Nov 10, 2025 $76.75
-2.29%
$66.85 million $177.61 million
Nov 9, 2025 $78.55
+1.58%
$68.42 million $175.38 million
Nov 8, 2025 $77.33
-7.56%
$67.35 million $168.19 million
Nov 7, 2025 $83.65
+6.48%
$72.86 million $168.15 million
Nov 6, 2025 $78.56
-9.92%
$68.42 million $171.54 million
Nov 5, 2025 $87.21
+12.48%
$75.96 million $190.97 million
Nov 4, 2025 $77.53
+7.11%
$67.53 million $174.98 million
Nov 3, 2025 $72.39
-13.82%
$63.05 million $169.15 million
Nov 2, 2025 $83.99
-11.12%
$73.18 million $181.96 million
Nov 1, 2025 $94.5
-6.10%
$82.31 million $185.86 million
Oct 31, 2025 $103.32
-3.59%
$87.66 million $182.87 million
Oct 30, 2025 $105.69
-8.76%
$93.34 million $193.89 million
Oct 29, 2025 $115.85
+7.88%
$100.86 million $178.03 million
Oct 28, 2025 $107.39
-7.55%
$93.54 million $183.6 million
Oct 27, 2025 $116.16
+2.93%
$101.07 million $189.71 million
Oct 26, 2025 $112.86
+0.98%
$98.21 million $198.55 million
Oct 25, 2025 $111.76
+41.80%
$97.34 million $158.02 million
Oct 24, 2025 $80.1
+95.20%
$68.65 million $103.44 million
Oct 23, 2025 $43.13
+74.29%
$35.78 million $33.86 million
Oct 22, 2025 $24.56
-6.61%
$21.57 million $13.01 million
Oct 21, 2025 $26.12
-0.27%
$22.9 million $14.29 million
Oct 20, 2025 $26.33
-5.06%
$22.8 million $14.57 million
Oct 19, 2025 $27.92
+7.01%
$24.2 million $15.31 million
Oct 18, 2025 $26.17
+2.12%
$22.72 million $16.51 million
Oct 17, 2025 $25.87
-2.29%
$22.35 million $18.59 million
Oct 16, 2025 $26.48
-3.84%
$23.07 million $20.74 million
Oct 15, 2025 $27.54
+0.28%
$24 million $20.57 million
Oct 14, 2025 $27.28
-7.26%
$23.93 million $22.31 million
Oct 13, 2025 $29.42
-1.01%
$25.62 million $22.75 million
Oct 12, 2025 $29.72
+16.98%
$25.88 million $17.47 million
Oct 11, 2025 $25.41
+3.63%
$22.14 million $18.31 million
Oct 10, 2025 $24.52
-17.72%
$21.38 million $15.71 million
Oct 9, 2025 $29.79
-1.45%
$25.97 million $14.75 million
Oct 8, 2025 $30.27
+2.94%
$26.34 million $16.43 million
Oct 7, 2025 $29.4
-4.15%
$25.61 million $18.79 million
Oct 6, 2025 $30.67
-3.42%
$26.69 million $15.06 million
Oct 5, 2025 $31.76
-1.42%
$27.7 million $14.42 million
Oct 4, 2025 $32.22
+5.24%
$28.08 million $12.43 million
Oct 3, 2025 $30.7
-1.99%
$26.66 million $16.05 million
Oct 2, 2025 $31.32
+0.29%
$27.28 million $15.7 million
Oct 1, 2025 $31.03
+3.54%
$27.2 million $15.74 million
Sep 30, 2025 $29.9
-2.53%
$26.1 million $15.04 million
Sep 29, 2025 $30.68
+1.86%
$26.72 million $16.35 million
Sep 28, 2025 $29.87
-2.37%
$26.23 million $12.08 million
Sep 27, 2025 $30.59
-2.12%
$26.65 million $15.18 million