tokenbot Historical Data

CLANKER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 24.35
-0.05%
$ 21.21 million $ 3.87 million
Jun 14, 2025 $ 24.37
-0.60%
$ 21.22 million $ 4.9 million
Jun 13, 2025 $ 24.51
-1.71%
$ 21.35 million $ 4.66 million
Jun 12, 2025 $ 24.94
-5.70%
$ 21.73 million $ 4.62 million
Jun 11, 2025 $ 26.45
-6.62%
$ 23.04 million $ 3.43 million
Jun 10, 2025 $ 28.33
-8.01%
$ 24.67 million $ 4.62 million
Jun 9, 2025 $ 30.79
+10.56%
$ 26.82 million $ 6.2 million
Jun 8, 2025 $ 27.85
+8.75%
$ 24.26 million $ 5.04 million
Jun 7, 2025 $ 25.61
+0.13%
$ 22.31 million $ 3.76 million
Jun 6, 2025 $ 25.58
+4.47%
$ 22.28 million $ 3.4 million
Jun 5, 2025 $ 24.48
-6.86%
$ 21.32 million $ 4.49 million
Jun 4, 2025 $ 26.29
+3.51%
$ 22.9 million $ 4.61 million
Jun 3, 2025 $ 25.4
-5.55%
$ 22.12 million $ 4.8 million
Jun 2, 2025 $ 26.89
+2.62%
$ 23.42 million $ 4.43 million
Jun 1, 2025 $ 26.2
-3.64%
$ 22.82 million $ 4.15 million
May 31, 2025 $ 27.2
-0.75%
$ 23.69 million $ 4.98 million
May 30, 2025 $ 27.4
-5.35%
$ 23.86 million $ 5.2 million
May 29, 2025 $ 28.96
-10.71%
$ 25.23 million $ 4.3 million
May 28, 2025 $ 32.43
-0.47%
$ 28.25 million $ 4.35 million
May 27, 2025 $ 32.61
+4.15%
$ 28.4 million $ 4.7 million
May 26, 2025 $ 31.31
+2.40%
$ 27.27 million $ 4.52 million
May 25, 2025 $ 30.56
+0.55%
$ 26.62 million $ 3.29 million
May 24, 2025 $ 30.43
-1.34%
$ 26.51 million $ 3.95 million
May 23, 2025 $ 30.84
-6.13%
$ 26.86 million $ 4.8 million
May 22, 2025 $ 32.85
+4.58%
$ 28.61 million $ 4.63 million
May 21, 2025 $ 31.41
-7.90%
$ 27.36 million $ 5.47 million
May 20, 2025 $ 34.11
-3.91%
$ 29.71 million $ 4.96 million
May 19, 2025 $ 35.49
+19.14%
$ 30.91 million $ 8.36 million
May 18, 2025 $ 29.76
+8.73%
$ 25.92 million $ 4.04 million
May 17, 2025 $ 27.37
-0.49%
$ 23.84 million $ 2.86 million
May 16, 2025 $ 27.48
-5.94%
$ 23.94 million $ 3.25 million
May 15, 2025 $ 29.18
-16.64%
$ 25.42 million $ 3.94 million
May 14, 2025 $ 35.01
-11.82%
$ 30.5 million $ 5.55 million
May 13, 2025 $ 39.74
+30.28%
$ 34.61 million $ 9.48 million
May 12, 2025 $ 30.5
+1.88%
$ 26.57 million $ 5.39 million
May 11, 2025 $ 29.94
+2.91%
$ 26.08 million $ 4.81 million
May 10, 2025 $ 29.1
+3.83%
$ 25.34 million $ 4.48 million
May 9, 2025 $ 28.02
-3.36%
$ 24.41 million $ 5.19 million
May 8, 2025 $ 29
+16.31%
$ 25.26 million $ 6.12 million
May 7, 2025 $ 24.93
-0.11%
$ 21.72 million $ 5.63 million
May 6, 2025 $ 24.94
-4.35%
$ 21.72 million $ 4.94 million
May 5, 2025 $ 26.07
-4.30%
$ 22.71 million $ 5.9 million
May 4, 2025 $ 27.23
-8.58%
$ 23.72 million $ 6.34 million
May 3, 2025 $ 29.75
-13.40%
$ 25.92 million $ 5.15 million
May 2, 2025 $ 34.36
-8.43%
$ 29.92 million $ 5.09 million
May 1, 2025 $ 37.54
+2.04%
$ 32.68 million $ 5.77 million
Apr 30, 2025 $ 36.79
-9.23%
$ 32.04 million $ 6.06 million
Apr 29, 2025 $ 40.81
+2.46%
$ 35.54 million $ 4.45 million
Apr 28, 2025 $ 39.93
+4.78%
$ 34.78 million $ 5.83 million
Apr 27, 2025 $ 38.11
-13.06%
$ 33.19 million $ 6.3 million