tokenbot Historical Data

CLANKER Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2 PM $12.58
+0.72%
$12.4 million $1.13 million
Aug 29, 1 PM $12.49
+0.41%
$12.31 million $1.21 million
Aug 29, 12 PM $12.44
+0.31%
$12.26 million $1.22 million
Aug 29, 11 AM $12.4
-0.56%
$12.23 million $1.23 million
Aug 29, 10 AM $12.47
-0.07%
$12.29 million $1.24 million
Aug 29, 9 AM $12.47
-0.02%
$12.3 million $1.25 million
Aug 29, 8 AM $12.48
+0.00%
$12.31 million $1.27 million
Aug 29, 7 AM $12.48
-0.10%
$12.31 million $1.28 million
Aug 29, 6 AM $12.49
-0.31%
$12.32 million $1.3 million
Aug 29, 5 AM $12.53
-0.40%
$12.36 million $1.29 million
Aug 29, 4 AM $12.58
+1.01%
$12.41 million $1.3 million
Aug 29, 3 AM $12.45
-0.82%
$12.28 million $1.3 million
Aug 29, 2 AM $12.56
-0.10%
$12.38 million $1.29 million
Aug 29, 1 AM $12.57
-0.36%
$12.4 million $1.34 million
Aug 29, 12 AM $12.62
+0.39%
$12.44 million $1.39 million
Aug 28, 11 PM $12.57
-0.14%
$12.39 million $1.4 million
Aug 28, 10 PM $12.58
+0.79%
$12.41 million $1.41 million
Aug 28, 9 PM $12.48
+0.05%
$12.31 million $1.41 million
Aug 28, 8 PM $12.48
+0.18%
$12.31 million $1.42 million
Aug 28, 7 PM $12.46
+0.36%
$12.29 million $1.44 million
Aug 28, 6 PM $12.41
-0.79%
$12.24 million $1.45 million
Aug 28, 5 PM $12.51
+0.50%
$12.34 million $1.46 million
Aug 28, 4 PM $12.45
-0.66%
$12.28 million $1.51 million
Aug 28, 3 PM $12.53
-1.39%
$12.36 million $1.47 million
Aug 28, 2 PM $12.71
+0.19%
$12.53 million $1.51 million
Aug 28, 1 PM $12.68
-0.10%
$12.51 million $1.46 million
Aug 28, 12 PM $12.7
-0.42%
$12.52 million $1.48 million
Aug 28, 11 AM $12.74
-0.64%
$12.57 million $1.49 million
Aug 28, 10 AM $12.83
+0.41%
$12.65 million $1.5 million
Aug 28, 9 AM $12.77
+0.79%
$12.6 million $1.52 million
Aug 28, 8 AM $12.67
-0.40%
$12.5 million $1.65 million
Aug 28, 7 AM $12.72
-0.36%
$12.55 million $1.71 million
Aug 28, 6 AM $12.77
+0.35%
$12.59 million $1.7 million
Aug 28, 5 AM $12.72
+0.65%
$12.55 million $1.7 million
Aug 28, 4 AM $12.64
-0.21%
$12.47 million $1.7 million
Aug 28, 3 AM $12.67
+0.27%
$12.5 million $1.67 million
Aug 28, 2 AM $12.64
-1.61%
$12.46 million $1.66 million
Aug 28, 1 AM $12.84
-0.25%
$12.67 million $1.61 million
Aug 28, 12 AM $12.87
+0.28%
$12.7 million $1.57 million
Aug 27, 11 PM $12.84
-0.29%
$12.66 million $1.6 million
Aug 27, 10 PM $12.88
+0.43%
$12.7 million $1.61 million
Aug 27, 9 PM $12.82
-0.04%
$12.64 million $1.62 million
Aug 27, 8 PM $12.83
-0.10%
$12.65 million $1.62 million
Aug 27, 7 PM $12.84
-0.15%
$12.66 million $1.63 million
Aug 27, 6 PM $12.86
-0.50%
$12.68 million $1.62 million
Aug 27, 5 PM $12.92
-0.49%
$12.74 million $1.59 million
Aug 27, 4 PM $12.99
-0.18%
$12.81 million $1.58 million
Aug 27, 3 PM $13.01
-0.79%
$12.83 million $1.57 million
Aug 27, 2 PM $13.11
+0.73%
$12.93 million $1.51 million
Aug 27, 1 PM $13.02
-0.03%
$12.84 million $1.49 million