tokenbot Historical Data

CLANKER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 14.99
-1.00%
$ 14.79 million $ 2.74 million
Jun 29, 11 PM $ 15.14
+0.10%
$ 14.94 million $ 2.79 million
Jun 29, 10 PM $ 15.13
-0.53%
$ 14.92 million $ 3.03 million
Jun 29, 9 PM $ 15.21
+0.32%
$ 15 million $ 3.18 million
Jun 29, 8 PM $ 15.16
-0.80%
$ 14.95 million $ 3.24 million
Jun 29, 7 PM $ 15.3
-0.38%
$ 15.09 million $ 3.25 million
Jun 29, 6 PM $ 15.36
+0.06%
$ 15.15 million $ 3.28 million
Jun 29, 5 PM $ 15.35
+2.30%
$ 15.14 million $ 3.29 million
Jun 29, 4 PM $ 15
+0.38%
$ 14.8 million $ 3.26 million
Jun 29, 3 PM $ 14.95
-0.32%
$ 14.74 million $ 3.35 million
Jun 29, 2 PM $ 14.99
+0.17%
$ 14.79 million $ 3.31 million
Jun 29, 1 PM $ 14.97
-0.79%
$ 14.76 million $ 3.15 million
Jun 29, 12 PM $ 15.09
+0.10%
$ 14.88 million $ 3.06 million
Jun 29, 11 AM $ 15.07
+0.12%
$ 14.86 million $ 2.95 million
Jun 29, 10 AM $ 15.05
-0.57%
$ 14.84 million $ 2.93 million
Jun 29, 9 AM $ 15.13
+0.11%
$ 14.93 million $ 2.88 million
Jun 29, 8 AM $ 15.12
-0.30%
$ 14.91 million $ 2.83 million
Jun 29, 7 AM $ 15.16
-0.35%
$ 14.95 million $ 2.77 million
Jun 29, 6 AM $ 15.22
+0.30%
$ 15.01 million $ 2.74 million
Jun 29, 5 AM $ 15.17
+0.05%
$ 14.96 million $ 2.69 million
Jun 29, 4 AM $ 15.16
-0.48%
$ 14.95 million $ 2.69 million
Jun 29, 3 AM $ 15.23
+0.99%
$ 15.02 million $ 2.67 million
Jun 29, 2 AM $ 15.08
-0.80%
$ 14.88 million $ 2.6 million
Jun 29, 1 AM $ 15.15
+0.23%
$ 14.94 million $ 2.53 million
Jun 29, 12 AM $ 15.11
-0.83%
$ 14.9 million $ 2.49 million
Jun 28, 11 PM $ 15.24
+2.53%
$ 15.03 million $ 2.44 million
Jun 28, 10 PM $ 14.99
+0.14%
$ 14.78 million $ 2.23 million
Jun 28, 9 PM $ 14.97
+1.03%
$ 14.76 million $ 1.02 million
Jun 28, 8 PM $ 14.81
+0.08%
$ 14.61 million $ 2.08 million
Jun 28, 7 PM $ 14.8
-0.39%
$ 14.59 million $ 2.08 million
Jun 28, 6 PM $ 14.85
+0.04%
$ 14.65 million $ 2.08 million
Jun 28, 5 PM $ 14.85
+0.19%
$ 14.64 million $ 2.05 million
Jun 28, 4 PM $ 14.82
-3.23%
$ 14.62 million $ 2.03 million
Jun 28, 3 PM $ 15.31
-0.75%
$ 15.1 million $ 980,980
Jun 28, 2 PM $ 15.43
+0.23%
$ 15.22 million $ 955,390
Jun 28, 1 PM $ 15.39
-0.34%
$ 15.18 million $ 976,258
Jun 28, 12 PM $ 15.45
+0.20%
$ 15.24 million $ 985,341
Jun 28, 11 AM $ 15.42
+0.04%
$ 15.21 million $ 974,254
Jun 28, 10 AM $ 15.41
-0.29%
$ 15.2 million $ 947,601
Jun 28, 9 AM $ 15.46
-0.87%
$ 15.24 million $ 945,964
Jun 28, 8 AM $ 15.59
+0.40%
$ 15.38 million $ 957,496
Jun 28, 7 AM $ 15.53
+0.57%
$ 15.32 million $ 1 million
Jun 28, 6 AM $ 15.44
+0.27%
$ 15.23 million $ 1.01 million
Jun 28, 5 AM $ 15.4
-0.92%
$ 15.19 million $ 1.01 million
Jun 28, 4 AM $ 15.54
-0.07%
$ 15.33 million $ 993,984
Jun 28, 3 AM $ 15.55
+1.11%
$ 15.34 million $ 1.03 million
Jun 28, 2 AM $ 15.38
-0.40%
$ 15.17 million $ 1.04 million
Jun 28, 1 AM $ 15.45
+0.33%
$ 15.23 million $ 1.06 million
Jun 28, 12 AM $ 15.39
+0.10%
$ 15.18 million $ 1.06 million
Jun 27, 11 PM $ 15.38
-0.15%
$ 15.17 million $ 1.07 million