tokenbot Historical Data

CLANKER Page 7
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 27.09
+0.00%
$ 26.71 million $ 2.39 million
8:06 AM $ 27.09
+0.00%
$ 26.71 million $ 2.39 million
8:05 AM $ 27.09
+0.01%
$ 26.71 million $ 2.39 million
8:04 AM $ 27.09
+0.08%
$ 26.72 million $ 2.4 million
8:03 AM $ 27.07
-0.05%
$ 26.72 million $ 2.4 million
8:02 AM $ 27.08
+0.02%
$ 26.72 million $ 2.41 million
8:01 AM $ 27.08
+0.09%
$ 26.72 million $ 2.41 million
8:00 AM $ 27.05
+0.18%
$ 26.72 million $ 2.41 million
7:59 AM $ 27
-0.01%
$ 26.63 million $ 2.41 million
7:58 AM $ 27
+0.00%
$ 26.63 million $ 2.42 million
7:57 AM $ 27
+0.00%
$ 26.63 million $ 2.42 million
7:56 AM $ 27.01
-0.10%
$ 26.63 million $ 2.43 million
7:55 AM $ 27.03
+0.08%
$ 26.63 million $ 2.43 million
7:54 AM $ 27.01
-0.01%
$ 26.64 million $ 2.43 million
7:53 AM $ 27.01
+0.00%
$ 26.64 million $ 2.44 million
7:52 AM $ 27.01
-0.02%
$ 26.64 million $ 2.44 million
7:51 AM $ 27.02
+0.00%
$ 26.64 million $ 2.44 million
7:50 AM $ 27.02
+0.00%
$ 26.64 million $ 2.44 million
7:49 AM $ 27.02
-0.04%
$ 26.65 million $ 2.45 million
7:48 AM $ 27.05
-0.05%
$ 26.65 million $ 2.45 million
7:47 AM $ 27.06
-0.02%
$ 26.65 million $ 2.45 million
7:46 AM $ 27.07
+0.00%
$ 26.65 million $ 2.45 million
7:45 AM $ 27.07
-0.03%
$ 26.65 million $ 2.45 million
7:44 AM $ 27.07
-0.02%
$ 26.7 million $ 2.45 million
7:43 AM $ 27.08
-0.06%
$ 26.7 million $ 2.45 million
7:42 AM $ 27.09
-0.01%
$ 26.7 million $ 2.45 million
7:41 AM $ 27.1
+0.00%
$ 26.7 million $ 2.45 million
7:40 AM $ 27.1
+0.04%
$ 26.7 million $ 2.45 million
7:39 AM $ 27.08
+0.00%
$ 26.71 million $ 2.46 million
7:38 AM $ 27.08
-0.02%
$ 26.71 million $ 2.46 million
7:37 AM $ 27.09
-0.01%
$ 26.71 million $ 2.46 million
7:36 AM $ 27.09
+0.00%
$ 26.71 million $ 2.46 million
7:35 AM $ 27.09
-0.04%
$ 26.71 million $ 2.46 million
7:34 AM $ 27.1
-0.03%
$ 26.73 million $ 2.46 million
7:33 AM $ 27.11
-0.03%
$ 26.73 million $ 2.46 million
7:32 AM $ 27.12
+0.02%
$ 26.73 million $ 2.46 million
7:31 AM $ 27.11
-0.04%
$ 26.73 million $ 2.46 million
7:30 AM $ 27.12
+0.08%
$ 26.73 million $ 2.46 million
7:29 AM $ 27.1
+0.01%
$ 26.73 million $ 2.46 million
7:28 AM $ 27.1
-0.14%
$ 26.73 million $ 2.46 million
7:27 AM $ 27.14
+0.06%
$ 26.73 million $ 2.46 million
7:26 AM $ 27.12
+0.16%
$ 26.73 million $ 2.46 million
7:25 AM $ 27.08
+0.02%
$ 26.73 million $ 2.46 million
7:24 AM $ 27.07
+0.08%
$ 26.7 million $ 2.46 million
7:23 AM $ 27.05
+0.04%
$ 26.7 million $ 2.46 million
7:22 AM $ 27.04
+0.00%
$ 26.7 million $ 2.46 million
7:21 AM $ 27.04
-0.05%
$ 26.7 million $ 2.46 million
7:20 AM $ 27.05
+0.09%
$ 26.7 million $ 2.46 million
7:19 AM $ 27.03
+0.08%
$ 26.66 million $ 2.46 million
7:18 AM $ 27.01
+0.03%
$ 26.66 million $ 2.46 million