tokenbot Historical Data

CLANKER Page 7
Date Close Price change Market cap Trading volume
7:42 AM $ 14.9
+0.67%
$ 14.74 million $ 2.42 million
7:41 AM $ 14.8
-0.37%
$ 14.74 million $ 2.42 million
7:40 AM $ 14.85
-0.26%
$ 14.74 million $ 2.42 million
7:39 AM $ 14.89
+0.10%
$ 14.69 million $ 2.42 million
7:38 AM $ 14.88
-0.42%
$ 14.69 million $ 2.41 million
7:37 AM $ 14.94
+0.29%
$ 14.69 million $ 2.41 million
7:36 AM $ 14.9
-0.34%
$ 14.69 million $ 2.41 million
7:35 AM $ 14.95
+1.01%
$ 14.69 million $ 2.41 million
7:34 AM $ 14.8
-1.02%
$ 14.6 million $ 2.41 million
7:33 AM $ 14.95
+0.12%
$ 14.6 million $ 2.41 million
7:32 AM $ 14.93
+0.01%
$ 14.6 million $ 2.41 million
7:31 AM $ 14.93
+0.00%
$ 14.6 million $ 2.41 million
7:30 AM $ 14.93
-0.03%
$ 14.6 million $ 2.41 million
7:29 AM $ 14.94
-0.01%
$ 14.73 million $ 2.41 million
7:28 AM $ 14.94
+0.00%
$ 14.73 million $ 2.41 million
7:27 AM $ 14.94
-0.01%
$ 14.73 million $ 2.41 million
7:26 AM $ 14.94
+0.00%
$ 14.73 million $ 2.41 million
7:25 AM $ 14.94
+0.00%
$ 14.73 million $ 2.41 million
7:24 AM $ 14.94
+0.00%
$ 14.73 million $ 2.41 million
7:23 AM $ 14.94
+0.02%
$ 14.73 million $ 2.41 million
7:22 AM $ 14.93
+0.01%
$ 14.73 million $ 2.41 million
7:21 AM $ 14.93
+0.00%
$ 14.73 million $ 2.41 million
7:20 AM $ 14.93
+0.00%
$ 14.73 million $ 2.41 million
7:19 AM $ 14.93
+0.00%
$ 14.73 million $ 2.41 million
7:18 AM $ 14.93
+0.50%
$ 14.73 million $ 2.41 million
7:17 AM $ 14.86
-0.61%
$ 14.73 million $ 2.41 million
7:16 AM $ 14.95
+0.00%
$ 14.73 million $ 2.41 million
7:15 AM $ 14.95
+0.33%
$ 14.73 million $ 2.41 million
7:14 AM $ 14.9
+0.01%
$ 14.7 million $ 2.41 million
7:13 AM $ 14.9
+0.68%
$ 14.7 million $ 2.41 million
7:12 AM $ 14.8
-0.43%
$ 14.7 million $ 2.41 million
7:11 AM $ 14.87
-0.50%
$ 14.7 million $ 2.4 million
7:10 AM $ 14.94
+0.99%
$ 14.7 million $ 2.4 million
7:09 AM $ 14.79
-0.66%
$ 14.59 million $ 2.41 million
7:08 AM $ 14.89
-0.21%
$ 14.59 million $ 2.41 million
7:07 AM $ 14.92
+0.12%
$ 14.59 million $ 2.41 million
7:06 AM $ 14.9
+0.00%
$ 14.59 million $ 2.4 million
7:05 AM $ 14.9
+0.00%
$ 14.59 million $ 2.4 million
7:04 AM $ 14.9
+0.00%
$ 14.7 million $ 2.4 million
7:03 AM $ 14.9
+0.01%
$ 14.7 million $ 2.4 million
7:02 AM $ 14.9
+0.00%
$ 14.7 million $ 2.4 million
7:01 AM $ 14.9
+0.16%
$ 14.7 million $ 2.4 million
7:00 AM $ 14.88
+0.54%
$ 14.7 million $ 2.4 million
6:59 AM $ 14.8
+0.00%
$ 14.6 million $ 2.4 million
6:58 AM $ 14.8
+0.00%
$ 14.6 million $ 2.4 million
6:57 AM $ 14.8
-0.64%
$ 14.6 million $ 2.4 million
6:56 AM $ 14.9
+0.00%
$ 14.6 million $ 2.4 million
6:55 AM $ 14.89
-0.01%
$ 14.6 million $ 2.4 million
6:54 AM $ 14.9
+0.00%
$ 14.69 million $ 2.4 million
6:53 AM $ 14.89
+0.00%
$ 14.69 million $ 2.4 million