tokenbot Historical Data

CLANKER Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $31.22
+6.82%
$27.22 million $19.42 million
Sep 25, 2025 $29.7
-7.10%
$25.46 million $18.99 million
Sep 24, 2025 $31.89
-1.10%
$27.85 million $14.15 million
Sep 23, 2025 $32.25
-12.28%
$28.09 million $17.18 million
Sep 22, 2025 $28.45
-10.96%
$24.78 million $2,078
Sep 21, 2025 $31.53
-4.78%
$27.83 million $14.15 million
Sep 20, 2025 $32.76
+2.65%
$28.8 million $15.19 million
Sep 19, 2025 $31.71
-11.18%
$27.79 million $19.04 million
Sep 18, 2025 $36.75
-1.78%
$31.1 million $16.29 million
Sep 17, 2025 $37.36
+3.09%
$32.6 million $12.48 million
Sep 16, 2025 $35.49
-12.32%
$31.51 million $16.6 million
Sep 15, 2025 $38.19
+3.11%
$35.09 million $18.9 million
Sep 14, 2025 $37.09
-3.00%
$32.3 million $16.43 million
Sep 13, 2025 $38.24
-4.33%
$33.32 million $18.3 million
Sep 12, 2025 $39.97
+6.88%
$34.81 million $18.59 million
Sep 11, 2025 $37.33
-2.12%
$32.57 million $16.24 million
Sep 10, 2025 $38.14
+5.83%
$33.1 million $16.12 million
Sep 9, 2025 $36.04
+0.20%
$31.38 million $15.34 million
Sep 8, 2025 $35.97
-1.26%
$31.35 million $7.03 million
Sep 7, 2025 $36.43
-1.43%
$31.73 million $1.83 million
Sep 6, 2025 $36.95
-0.85%
$32.19 million $2.92 million
Sep 5, 2025 $37.27
+1.67%
$32.42 million $11.76 million
Sep 4, 2025 $36.72
-5.72%
$31.92 million $11.82 million
Sep 3, 2025 $38.82
+0.87%
$33.89 million $10.99 million
Sep 2, 2025 $37.67
-3.73%
$33.49 million $9.99 million
Sep 1, 2025 $39.13
-6.94%
$34.05 million $2.75 million
Aug 31, 2025 $42.5
-0.57%
$36.64 million $1.77 million
Aug 30, 2025 $42.59
-0.95%
$37.23 million $1.92 million
Aug 29, 2025 $43
-7.52%
$37.46 million $3.03 million
Aug 28, 2025 $46.5
-0.12%
$40.49 million $4.27 million
Aug 27, 2025 $46.99
-12.40%
$40.55 million $3.89 million
Aug 26, 2025 $52.99
+5.87%
$46.71 million $5.44 million
Aug 25, 2025 $50.47
-6.35%
$43.59 million $4.47 million
Aug 24, 2025 $53.69
-0.14%
$46.96 million $3.46 million
Aug 23, 2025 $53.86
-4.68%
$46.84 million $2.61 million
Aug 22, 2025 $56.47
+9.58%
$49.23 million $4.69 million
Aug 21, 2025 $52.66
-8.17%
$44.85 million $3.7 million
Aug 20, 2025 $57.79
+9.57%
$49.96 million $4.2 million
Aug 19, 2025 $53.88
-9.34%
$46.03 million $7.21 million
Aug 18, 2025 $59.43
-2.42%
$51.77 million $16.47 million
Aug 17, 2025 $60.9
+25.06%
$52.27 million $6.02 million
Aug 16, 2025 $48.7
+1.97%
$42.42 million $2.38 million
Aug 15, 2025 $47.76
-7.15%
$41.6 million $3.25 million
Aug 14, 2025 $51.22
-17.29%
$44.81 million $3.55 million
Aug 13, 2025 $61.93
-1.99%
$53.94 million $2.14 million
Aug 12, 2025 $63.18
+9.74%
$55.03 million $3.43 million
Aug 11, 2025 $57.57
-1.56%
$50.15 million $3.42 million
Aug 10, 2025 $58.49
-8.72%
$50.94 million $3.35 million
Aug 9, 2025 $64.07
+26.95%
$55.84 million $5.5 million
Aug 8, 2025 $50.47
+1.77%
$43.96 million $2.35 million